5.45
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.24 | 6.31 | 6.05 | 6.06 | 45.2K |
| 10:05 | 6.07 | 6.14 | 6.02 | 6.11 | 57.4K |
| 10:10 | 6.11 | 6.11 | 5.89 | 5.95 | 176.5K |
| 10:15 | 5.94 | 6.02 | 5.91 | 5.96 | 165.8K |
| 10:20 | 5.96 | 5.97 | 5.94 | 5.95 | 45.5K |
| 10:25 | 5.96 | 5.97 | 5.92 | 5.92 | 43.9K |
| 10:30 | 5.93 | 5.95 | 5.90 | 5.95 | 46.5K |
| 10:35 | 5.94 | 5.94 | 5.90 | 5.91 | 14.6K |
| 10:40 | 5.91 | 5.92 | 5.90 | 5.92 | 6.0K |
| 10:45 | 5.92 | 5.96 | 5.89 | 5.96 | 53.1K |
| 10:50 | 5.96 | 5.96 | 5.86 | 5.92 | 243.8K |
| 10:55 | 5.92 | 5.93 | 5.89 | 5.92 | 41.4K |
| 11:00 | 5.92 | 5.92 | 5.89 | 5.91 | 15.3K |
| 11:05 | 5.92 | 5.94 | 5.92 | 5.93 | 38.6K |
| 11:10 | 5.93 | 5.94 | 5.92 | 5.94 | 6.6K |
| 11:15 | 5.94 | 5.94 | 5.90 | 5.92 | 43.3K |
| 11:20 | 5.91 | 5.93 | 5.91 | 5.93 | 4.2K |
| 11:25 | 5.93 | 5.94 | 5.91 | 5.94 | 78.9K |
| 11:30 | 5.94 | 5.97 | 5.92 | 5.95 | 31.4K |
| 11:35 | 5.95 | 5.95 | 5.93 | 5.94 | 2.4K |
| 11:40 | 5.95 | 5.95 | 5.94 | 5.94 | 8.6K |
| 11:45 | 5.94 | 5.94 | 5.93 | 5.93 | 3.0K |
| 11:50 | 5.93 | 5.93 | 5.91 | 5.91 | 7.5K |
| 11:55 | 5.91 | 5.91 | 5.85 | 5.87 | 70.6K |
| 12:00 | 5.88 | 5.92 | 5.88 | 5.91 | 39.8K |
| 12:05 | 5.92 | 5.93 | 5.90 | 5.93 | 6.6K |
| 12:10 | 5.92 | 5.93 | 5.91 | 5.91 | 2.5K |
| 12:15 | 5.92 | 5.92 | 5.89 | 5.90 | 12.8K |
| 12:20 | 5.91 | 6.02 | 5.91 | 6.02 | 135.8K |
| 12:25 | 6.04 | 6.04 | 6.00 | 6.02 | 90.9K |
| 12:30 | 6.03 | 6.04 | 6.01 | 6.04 | 33.1K |
| 12:35 | 6.04 | 6.04 | 6.02 | 6.03 | 10.6K |
| 12:40 | 6.03 | 6.03 | 6.02 | 6.02 | 9.4K |
| 12:45 | 6.02 | 6.08 | 6.02 | 6.08 | 29.4K |
| 12:50 | 6.08 | 6.08 | 6.07 | 6.07 | 2.1K |
| 12:55 | 6.08 | 6.08 | 6.08 | 6.08 | 0.1K |
| 13:00 | 6.08 | 6.09 | 6.08 | 6.09 | 9.1K |
| 13:05 | 6.10 | 6.10 | 6.06 | 6.06 | 41.5K |
| 13:10 | 6.07 | 6.07 | 6.06 | 6.07 | 1.1K |
| 13:15 | 6.07 | 6.07 | 6.07 | 6.07 | 4.0K |
| 13:20 | 6.07 | 6.07 | 6.07 | 6.07 | 0.3K |
| 13:25 | 6.07 | 6.07 | 6.06 | 6.07 | 0.7K |
| 13:30 | 6.06 | 6.08 | 6.06 | 6.08 | 5.5K |
| 13:35 | 6.08 | 6.09 | 6.08 | 6.09 | 0.7K |
| 13:40 | 6.09 | 6.12 | 6.09 | 6.11 | 10.3K |
| 13:45 | 6.11 | 6.11 | 5.99 | 6.01 | 119.5K |
| 13:50 | 6.01 | 6.01 | 6.01 | 6.01 | 2.6K |
| 13:55 | 6.01 | 6.01 | 5.99 | 5.99 | 18.1K |
| 14:00 | 5.99 | 5.99 | 5.96 | 5.99 | 4.0K |
| 14:05 | 5.98 | 6.00 | 5.98 | 6.00 | 4.5K |
| 14:10 | 6.00 | 6.00 | 5.99 | 5.99 | 7.6K |
| 14:15 | 5.99 | 6.00 | 5.99 | 6.00 | 1.0K |
| 14:20 | 6.00 | 6.00 | 5.99 | 6.00 | 0.7K |
| 14:25 | 6.00 | 6.00 | 5.98 | 5.98 | 3.3K |
| 14:30 | 5.99 | 5.99 | 5.97 | 5.98 | 5.5K |
| 14:35 | 5.98 | 5.98 | 5.96 | 5.97 | 4.4K |
| 14:40 | 5.96 | 5.98 | 5.96 | 5.98 | 2.2K |
| 14:45 | 5.98 | 5.98 | 5.98 | 5.98 | 1.9K |
| 14:50 | 5.98 | 6.00 | 5.97 | 6.00 | 13.3K |
| 14:55 | 6.00 | 6.03 | 6.00 | 6.03 | 29.1K |
| 15:00 | 6.03 | 6.03 | 6.01 | 6.02 | 9.8K |
| 15:05 | 6.01 | 6.02 | 6.00 | 6.00 | 8.9K |
| 15:10 | 6.00 | 6.00 | 5.99 | 6.00 | 1.7K |
| 15:15 | 6.00 | 6.00 | 5.99 | 5.99 | 2.0K |
| 15:20 | 5.99 | 6.04 | 5.99 | 6.04 | 14.8K |
| 15:25 | 6.04 | 6.04 | 6.00 | 6.01 | 15.0K |
| 15:30 | 6.01 | 6.02 | 6.01 | 6.01 | 4.1K |
| 15:35 | 6.02 | 6.02 | 6.01 | 6.02 | 3.4K |
| 15:40 | 6.01 | 6.02 | 6.01 | 6.02 | 1.0K |
| 15:45 | 6.02 | 6.02 | 6.01 | 6.01 | 3.1K |
| 15:50 | 6.00 | 6.00 | 5.98 | 5.99 | 12.4K |
| 15:55 | 6.00 | 6.00 | 5.97 | 5.97 | 10.3K |
| 16:00 | 5.98 | 5.98 | 5.96 | 5.97 | 8.0K |
| 16:05 | 5.98 | 5.98 | 5.97 | 5.98 | 2.1K |
| 16:10 | 5.98 | 5.98 | 5.93 | 5.95 | 79.0K |
| 16:15 | 5.96 | 5.96 | 5.95 | 5.96 | 2.9K |
| 16:20 | 5.96 | 5.96 | 5.95 | 5.95 | 2.1K |
| 16:25 | 5.95 | 5.96 | 5.95 | 5.96 | 2.3K |
| 16:30 | 5.96 | 5.97 | 5.93 | 5.97 | 66.3K |
| 16:35 | 5.97 | 5.97 | 5.95 | 5.96 | 8.2K |
| 16:40 | 5.96 | 5.98 | 5.96 | 5.96 | 9.7K |
| 16:45 | 5.96 | 5.98 | 5.96 | 5.98 | 7.9K |
| 16:50 | 5.98 | 5.99 | 5.94 | 5.97 | 35.0K |
| 16:55 | 5.92 | 5.92 | 5.92 | 5.92 | 69.0K |