LIGHT S/A ON

LIGT3
🏛️ brazil →
5.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.01 6.11 6.01 6.11 1.8K
10:05 6.13 6.13 6.10 6.12 7.9K
10:10 6.13 6.19 6.13 6.15 15.4K
10:15 6.17 6.25 6.17 6.22 17.8K
10:20 6.22 6.25 6.22 6.25 1.4K
10:25 6.27 6.27 6.27 6.27 1.0K
10:30 6.27 6.29 6.23 6.28 9.0K
10:35 6.27 6.28 6.26 6.26 1.8K
10:40 6.27 6.27 6.20 6.22 8.7K
10:45 6.23 6.23 6.21 6.21 1.5K
10:50 6.22 6.23 6.20 6.21 4.7K
10:55 6.20 6.21 6.18 6.18 4.5K
11:00 6.21 6.22 6.19 6.21 3.1K
11:05 6.21 6.22 6.20 6.20 4.1K
11:10 6.20 6.21 6.17 6.17 8.9K
11:15 6.18 6.22 6.17 6.19 10.8K
11:20 6.20 6.24 6.20 6.23 3.2K
11:25 6.23 6.24 6.23 6.23 1.7K
11:30 6.23 6.23 6.22 6.22 2.1K
11:35 6.23 6.23 6.22 6.22 1.3K
11:40 6.22 6.22 6.21 6.21 1.9K
11:45 6.21 6.22 6.19 6.20 6.4K
11:50 6.20 6.20 6.19 6.19 2.5K
11:55 6.19 6.20 6.19 6.19 1.5K
12:00 6.19 6.20 6.19 6.20 2.1K
12:05 6.20 6.23 6.19 6.23 9.1K
12:10 6.23 6.23 6.22 6.23 2.5K
12:15 6.23 6.24 6.09 6.10 69.7K
12:20 6.10 6.12 6.07 6.09 42.1K
12:25 6.10 6.11 6.08 6.09 30.8K
12:30 6.09 6.11 6.08 6.11 8.4K
12:35 6.11 6.11 6.11 6.11 4.8K
12:40 6.10 6.11 6.09 6.11 7.3K
12:45 6.13 6.14 6.13 6.14 4.4K
12:50 6.14 6.19 6.14 6.18 11.6K
12:55 6.17 6.17 6.17 6.17 4.1K
13:00 6.18 6.18 6.18 6.18 0.2K
13:05 6.19 6.19 6.18 6.18 2.4K
13:10 6.17 6.18 6.16 6.18 7.0K
13:15 6.16 6.16 6.16 6.16 0.2K
13:20 6.17 6.17 6.17 6.17 0.3K
13:25 6.18 6.18 6.18 6.18 0.1K
13:30 6.17 6.17 6.14 6.15 4.0K
13:35 6.16 6.16 6.15 6.15 0.9K
13:40 6.16 6.16 6.15 6.15 0.2K
13:45 6.15 6.16 6.14 6.15 6.3K
13:55 6.15 6.15 6.13 6.14 5.9K
14:00 6.14 6.21 6.14 6.21 13.0K
14:05 6.20 6.20 6.17 6.18 4.8K
14:10 6.18 6.18 6.17 6.18 1.3K
14:15 6.18 6.19 6.18 6.19 3.8K
14:20 6.19 6.22 6.18 6.18 4.8K
14:25 6.18 6.19 6.17 6.18 1.4K
14:30 6.19 6.19 6.16 6.16 1.6K
14:35 6.17 6.17 6.17 6.17 1.2K
14:40 6.18 6.18 6.16 6.18 10.2K
14:45 6.18 6.19 6.17 6.17 5.9K
14:50 6.17 6.17 6.17 6.17 1.0K
14:55 6.17 6.19 6.17 6.18 6.4K
15:00 6.18 6.19 6.18 6.18 0.6K
15:05 6.19 6.21 6.19 6.21 6.4K
15:10 6.21 6.22 6.20 6.22 9.6K
15:15 6.22 6.22 6.21 6.22 1.9K
15:20 6.22 6.32 6.21 6.31 59.8K
15:25 6.27 6.33 6.25 6.25 121.4K
15:30 6.25 6.27 6.23 6.23 55.8K
15:35 6.23 6.23 6.21 6.21 8.7K
15:40 6.21 6.22 6.20 6.22 10.1K
15:45 6.22 6.23 6.21 6.22 6.1K
15:50 6.22 6.22 6.19 6.20 9.6K
15:55 6.20 6.20 6.17 6.18 5.2K
16:00 6.17 6.18 6.15 6.15 4.4K
16:05 6.15 6.18 6.15 6.17 9.9K
16:10 6.17 6.18 6.16 6.18 7.4K
16:15 6.18 6.19 6.18 6.19 5.1K
16:20 6.19 6.19 6.17 6.18 22.1K
16:25 6.17 6.18 6.14 6.16 11.8K
16:30 6.16 6.16 6.15 6.16 5.0K
16:35 6.16 6.19 6.16 6.19 10.6K
16:40 6.20 6.24 6.20 6.23 47.1K
16:45 6.22 6.22 6.16 6.16 22.8K
16:50 6.17 6.20 6.15 6.20 38.0K
16:55 6.20 6.20 6.20 6.20 147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available