LIGHT S/A ON

LIGT3
🏛️ brazil →
5.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 6.12 6.14 6.12 6.14 1.0K
10:05 6.13 6.13 6.11 6.12 0.7K
10:10 6.11 6.11 6.10 6.10 0.2K
10:15 6.07 6.09 6.07 6.09 1.2K
10:20 6.11 6.13 6.11 6.13 1.2K
10:25 6.14 6.14 6.14 6.14 0.8K
10:30 6.17 6.17 6.17 6.17 0.3K
10:35 6.17 6.17 6.12 6.12 7.0K
10:40 6.12 6.14 6.12 6.12 2.2K
10:45 6.11 6.11 6.07 6.07 3.9K
10:50 6.07 6.07 6.05 6.05 4.1K
10:55 6.06 6.06 6.03 6.03 16.9K
11:00 6.03 6.03 6.02 6.03 4.3K
11:05 6.04 6.04 6.03 6.03 3.7K
11:10 6.02 6.02 6.01 6.02 6.5K
11:15 6.02 6.02 6.02 6.02 1.4K
11:20 6.02 6.02 6.01 6.01 3.4K
11:25 6.00 6.00 5.98 6.00 5.3K
11:30 6.00 6.00 5.99 5.99 1.1K
11:35 5.99 6.01 5.99 6.01 3.9K
11:40 6.02 6.05 6.02 6.05 8.5K
11:45 6.06 6.06 6.04 6.05 6.9K
11:50 6.05 6.06 6.05 6.06 3.3K
11:55 6.06 6.07 6.05 6.07 2.5K
12:00 6.07 6.08 6.06 6.06 8.2K
12:05 6.04 6.05 6.04 6.04 0.3K
12:10 6.04 6.08 6.04 6.08 12.0K
12:15 6.08 6.08 6.06 6.06 2.4K
12:20 6.06 6.06 6.06 6.06 0.6K
12:25 6.07 6.07 6.03 6.03 2.6K
12:30 6.04 6.05 6.04 6.05 1.3K
12:35 6.05 6.05 6.04 6.05 1.3K
12:40 6.05 6.05 6.05 6.05 2.9K
12:45 6.05 6.05 6.05 6.05 1.3K
12:50 6.05 6.05 6.05 6.05 1.0K
12:55 6.05 6.05 6.04 6.05 10.7K
13:00 6.04 6.05 6.04 6.05 0.8K
13:05 6.05 6.05 6.04 6.04 1.2K
13:10 6.04 6.05 6.04 6.05 1.5K
13:15 6.05 6.05 6.04 6.05 1.2K
13:20 6.05 6.05 6.04 6.05 3.3K
13:25 6.06 6.06 6.04 6.04 3.1K
13:30 6.07 6.08 6.06 6.07 8.9K
13:35 6.06 6.09 6.06 6.08 3.9K
13:40 6.08 6.09 6.08 6.09 1.2K
13:45 6.09 6.09 6.09 6.09 1.5K
13:50 6.10 6.10 6.10 6.10 1.0K
13:55 6.10 6.12 6.09 6.12 2.6K
14:00 6.13 6.13 6.11 6.11 4.9K
14:05 6.10 6.13 6.10 6.13 5.8K
14:10 6.12 6.12 6.11 6.11 4.8K
14:15 6.11 6.12 6.11 6.11 1.2K
14:20 6.11 6.12 6.11 6.11 1.7K
14:25 6.11 6.12 6.11 6.12 1.4K
14:30 6.12 6.13 6.12 6.13 2.5K
14:35 6.13 6.14 6.13 6.14 12.3K
14:40 6.13 6.15 6.12 6.15 16.3K
14:45 6.16 6.17 6.16 6.17 1.8K
14:50 6.17 6.19 6.17 6.18 6.1K
14:55 6.18 6.19 6.18 6.19 1.2K
15:00 6.19 6.20 6.19 6.19 1.6K
15:05 6.20 6.25 6.19 6.25 20.2K
15:10 6.27 6.33 6.27 6.31 32.2K
15:15 6.31 6.36 6.31 6.34 6.2K
15:20 6.33 6.39 6.32 6.39 36.9K
15:25 6.38 6.39 6.36 6.36 4.7K
15:30 6.36 6.41 6.36 6.41 11.0K
15:35 6.40 6.40 6.37 6.37 17.7K
15:40 6.37 6.38 6.37 6.38 6.6K
15:45 6.38 6.38 6.38 6.38 1.3K
15:50 6.37 6.38 6.34 6.34 6.0K
15:55 6.34 6.35 6.34 6.34 1.7K
16:00 6.34 6.36 6.34 6.36 4.8K
16:05 6.36 6.40 6.36 6.40 10.9K
16:10 6.41 6.41 6.36 6.36 28.9K
16:15 6.36 6.38 6.36 6.38 2.6K
16:20 6.37 6.37 6.35 6.35 6.2K
16:25 6.35 6.37 6.34 6.35 24.4K
16:30 6.36 6.40 6.36 6.40 8.2K
16:35 6.39 6.39 6.37 6.37 10.1K
16:40 6.37 6.38 6.37 6.38 9.1K
16:45 6.39 6.40 6.37 6.37 24.4K
16:50 6.36 6.37 6.35 6.36 10.6K
16:55 6.40 6.40 6.40 6.40 66.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available