LIGHT S/A ON

LIGT3
🏛️ brazil →
5.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 6.92 7.04 6.76 7.02 254.1K
10:15 7.02 7.02 6.86 6.89 105.8K
10:20 6.90 6.90 6.75 6.78 124.7K
10:25 6.78 6.83 6.71 6.74 90.8K
10:30 6.72 6.72 6.63 6.69 132.4K
10:35 6.67 6.67 6.46 6.61 145.8K
10:40 6.63 6.77 6.63 6.75 120.3K
10:45 6.68 6.78 6.62 6.72 81.7K
10:50 6.72 6.78 6.64 6.65 72.6K
10:55 6.64 6.70 6.58 6.58 157.5K
11:00 6.59 6.59 6.52 6.52 54.8K
11:05 6.53 6.60 6.51 6.59 75.3K
11:10 6.60 6.61 6.57 6.61 28.0K
11:15 6.59 6.59 6.52 6.55 105.8K
11:20 6.56 6.56 6.50 6.50 70.2K
11:25 6.45 6.49 6.45 6.47 97.9K
11:30 6.47 6.48 6.31 6.33 236.8K
11:35 6.33 6.38 6.33 6.36 52.7K
11:40 6.36 6.44 6.36 6.38 84.4K
11:45 6.38 6.38 6.34 6.38 21.4K
11:50 6.39 6.42 6.37 6.38 72.6K
11:55 6.36 6.38 6.32 6.32 25.6K
12:00 6.32 6.33 6.31 6.32 25.7K
12:05 6.32 6.38 6.32 6.37 30.5K
12:10 6.37 6.37 6.29 6.29 119.8K
12:30 6.32 6.32 6.29 6.30 67.6K
12:35 6.30 6.30 6.26 6.30 78.8K
12:40 6.31 6.32 6.29 6.29 40.8K
12:45 6.28 6.30 6.28 6.30 30.9K
12:50 6.31 6.31 6.26 6.28 28.6K
12:55 6.29 6.30 6.28 6.29 11.8K
13:00 6.28 6.31 6.26 6.30 38.7K
13:05 6.30 6.35 6.30 6.30 95.9K
13:10 6.32 6.33 6.31 6.33 14.5K
13:15 6.32 6.40 6.31 6.39 29.1K
13:20 6.40 6.40 6.37 6.39 31.2K
13:25 6.39 6.49 6.38 6.49 66.3K
13:30 6.48 6.53 6.38 6.42 108.2K
13:35 6.42 6.42 6.38 6.40 24.4K
13:40 6.39 6.39 6.34 6.34 119.5K
13:45 6.34 6.34 6.30 6.33 25.6K
13:50 6.32 6.33 6.30 6.30 11.8K
13:55 6.30 6.31 6.27 6.29 25.3K
14:00 6.28 6.29 6.24 6.24 28.1K
14:05 6.24 6.27 6.23 6.24 32.7K
14:10 6.24 6.24 6.22 6.23 16.5K
14:15 6.21 6.33 6.18 6.27 141.2K
14:20 6.26 6.33 6.26 6.29 47.9K
14:25 6.30 6.33 6.26 6.28 53.5K
14:30 6.29 6.29 6.23 6.23 44.3K
14:35 6.25 6.28 6.22 6.28 37.2K
14:40 6.29 6.33 6.28 6.32 25.0K
14:45 6.31 6.31 6.30 6.30 9.9K
14:50 6.31 6.31 6.30 6.31 12.0K
14:55 6.30 6.32 6.30 6.30 4.6K
15:00 6.31 6.38 6.30 6.34 52.1K
15:05 6.31 6.36 6.31 6.35 44.6K
15:10 6.35 6.35 6.33 6.34 7.6K
15:15 6.33 6.45 6.31 6.44 43.4K
15:20 6.43 6.47 6.43 6.43 58.7K
15:25 6.41 6.41 6.35 6.35 87.5K
15:30 6.36 6.44 6.36 6.39 35.3K
15:35 6.38 6.42 6.36 6.41 19.1K
15:40 6.40 6.40 6.35 6.36 56.4K
15:45 6.35 6.37 6.35 6.36 13.5K
15:50 6.36 6.36 6.35 6.36 35.0K
15:55 6.36 6.47 6.36 6.47 140.6K
16:00 6.47 6.56 6.45 6.45 131.5K
16:05 6.44 6.47 6.43 6.47 31.1K
16:10 6.46 6.48 6.45 6.47 17.7K
16:15 6.46 6.46 6.44 6.45 17.7K
16:20 6.45 6.47 6.44 6.46 11.1K
16:25 6.45 6.47 6.45 6.47 19.2K
16:30 6.47 6.47 6.45 6.46 10.7K
16:35 6.46 6.47 6.43 6.45 25.1K
16:40 6.44 6.46 6.43 6.44 41.4K
16:45 6.45 6.58 6.45 6.54 104.1K
16:50 6.54 6.60 6.52 6.59 74.4K
16:55 6.59 6.59 6.59 6.59 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available