LIGHT S/A ON

LIGT3
🏛️ brazil →
5.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.98 5.99 5.83 5.88 53.2K
10:05 5.89 5.90 5.87 5.87 13.3K
10:10 5.88 5.95 5.84 5.95 17.1K
10:15 5.94 5.96 5.93 5.96 10.8K
10:20 5.94 5.94 5.90 5.93 15.4K
10:25 5.96 5.96 5.94 5.94 2.3K
10:30 5.93 5.94 5.93 5.94 0.2K
10:35 5.94 5.96 5.94 5.96 3.5K
10:40 5.97 5.97 5.95 5.95 20.4K
10:45 5.96 5.96 5.92 5.93 15.3K
10:50 5.93 5.93 5.85 5.86 20.5K
10:55 5.85 5.89 5.83 5.85 17.1K
11:00 5.84 5.87 5.84 5.85 3.9K
11:05 5.86 5.87 5.86 5.86 2.8K
11:10 5.86 5.92 5.86 5.92 23.0K
11:15 5.91 5.96 5.87 5.90 99.6K
11:20 5.92 5.96 5.91 5.91 34.1K
11:25 5.90 5.92 5.90 5.91 12.6K
11:30 5.91 5.94 5.91 5.93 4.6K
11:35 5.92 5.94 5.92 5.92 18.1K
11:40 5.93 5.94 5.93 5.93 3.9K
11:45 5.95 5.96 5.93 5.94 5.3K
11:50 5.94 5.94 5.89 5.89 90.3K
11:55 5.91 5.91 5.90 5.90 17.6K
12:00 5.90 5.90 5.90 5.90 4.0K
12:05 5.91 5.92 5.90 5.90 8.2K
12:10 5.92 5.93 5.91 5.91 11.3K
12:15 5.92 5.92 5.92 5.92 0.3K
12:20 5.93 5.93 5.93 5.93 4.2K
12:25 5.94 5.94 5.93 5.93 0.2K
12:30 5.93 5.93 5.92 5.92 1.3K
12:35 5.92 6.00 5.92 5.99 50.3K
12:40 5.98 6.04 5.98 6.01 36.5K
12:45 6.01 6.01 5.96 5.97 9.9K
12:50 5.98 5.98 5.96 5.96 7.3K
12:55 5.95 5.96 5.95 5.95 2.7K
13:00 5.96 5.97 5.95 5.97 5.6K
13:05 5.96 5.96 5.95 5.95 6.2K
13:10 5.95 5.96 5.93 5.93 21.6K
13:15 5.93 5.95 5.93 5.93 22.9K
13:20 5.93 5.93 5.91 5.91 25.1K
13:25 5.91 5.91 5.91 5.91 2.2K
13:30 5.92 5.92 5.88 5.88 24.8K
13:35 5.88 5.90 5.88 5.90 10.9K
13:40 5.89 5.89 5.88 5.88 9.9K
13:45 5.88 5.89 5.88 5.89 2.7K
13:50 5.89 5.90 5.89 5.90 1.3K
13:55 5.89 5.90 5.89 5.89 1.2K
14:00 5.90 5.90 5.89 5.89 1.5K
14:05 5.90 5.90 5.88 5.88 3.7K
14:10 5.88 5.89 5.88 5.89 7.7K
14:15 5.88 5.88 5.87 5.88 10.7K
14:20 5.89 5.89 5.88 5.88 0.9K
14:25 5.88 5.90 5.88 5.89 20.6K
14:30 5.89 5.89 5.88 5.88 1.9K
14:35 5.88 5.92 5.88 5.91 6.8K
14:40 5.91 5.92 5.90 5.90 2.2K
14:45 5.90 5.90 5.90 5.90 2.8K
14:50 5.90 5.92 5.90 5.91 3.1K
14:55 5.92 5.92 5.90 5.90 1.0K
15:00 5.92 5.92 5.91 5.91 0.5K
15:05 5.92 5.92 5.91 5.91 0.7K
15:10 5.91 5.92 5.91 5.91 8.3K
15:15 5.91 5.92 5.91 5.91 4.1K
15:20 5.91 5.91 5.90 5.91 1.3K
15:25 5.91 5.92 5.90 5.90 17.0K
15:30 5.90 5.91 5.89 5.89 2.1K
15:35 5.89 5.91 5.89 5.89 2.1K
15:40 5.89 5.91 5.89 5.89 1.8K
15:45 5.90 5.91 5.90 5.90 4.0K
15:50 5.90 5.90 5.89 5.90 3.6K
15:55 5.91 5.91 5.89 5.89 0.8K
16:00 5.90 5.91 5.89 5.91 2.9K
16:05 5.90 5.91 5.89 5.89 2.2K
16:10 5.90 5.90 5.89 5.90 10.9K
16:15 5.89 5.91 5.89 5.90 2.7K
16:20 5.90 5.91 5.89 5.90 11.0K
16:25 5.90 5.91 5.90 5.91 2.1K
16:30 5.90 5.90 5.87 5.88 32.7K
16:35 5.89 5.90 5.89 5.89 4.3K
16:40 5.90 5.92 5.89 5.91 57.8K
16:45 5.90 5.92 5.90 5.91 23.3K
16:50 5.91 5.94 5.90 5.92 48.8K
16:55 5.99 5.99 5.99 5.99 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available