LIGHT S/A ON

LIGT3
🏛️ brazil →
5.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.97 6.00 5.94 5.94 28.5K
10:05 5.94 5.94 5.89 5.93 9.9K
10:10 5.92 5.93 5.92 5.93 0.6K
10:15 5.94 5.94 5.93 5.94 0.9K
10:20 5.95 6.01 5.95 6.01 6.6K
10:25 5.99 6.07 5.99 6.05 31.4K
10:30 6.06 6.08 6.05 6.08 24.0K
10:35 6.10 6.11 6.08 6.11 21.7K
10:40 6.16 6.27 6.16 6.26 94.4K
10:45 6.29 6.32 6.23 6.23 83.8K
10:50 6.24 6.32 6.22 6.31 33.3K
10:55 6.27 6.28 6.26 6.27 25.3K
11:00 6.27 6.27 6.15 6.15 21.8K
11:05 6.11 6.19 6.10 6.18 55.9K
11:10 6.19 6.20 6.14 6.17 34.6K
11:15 6.15 6.17 6.13 6.13 11.7K
11:20 6.14 6.16 6.13 6.15 7.4K
11:25 6.15 6.16 6.14 6.15 30.9K
11:30 6.16 6.16 6.13 6.16 36.1K
11:35 6.16 6.17 6.13 6.13 9.0K
11:40 6.14 6.16 6.13 6.15 10.3K
11:45 6.15 6.16 6.12 6.14 37.9K
11:50 6.13 6.15 6.13 6.14 11.8K
11:55 6.14 6.15 6.14 6.15 6.4K
12:00 6.15 6.15 6.14 6.15 12.1K
12:05 6.15 6.15 6.05 6.08 57.5K
12:10 6.07 6.08 6.04 6.05 52.8K
12:15 6.05 6.05 5.99 6.00 64.8K
12:20 6.00 6.05 6.00 6.04 12.3K
12:25 6.04 6.05 6.00 6.02 26.1K
12:30 6.02 6.03 6.01 6.01 11.3K
12:35 6.01 6.03 5.95 5.98 43.5K
12:40 5.98 6.00 5.98 5.99 5.0K
12:45 6.00 6.02 5.98 6.01 12.5K
12:50 6.01 6.02 6.00 6.02 11.5K
12:55 6.01 6.02 6.01 6.01 5.1K
13:00 6.01 6.03 6.00 6.01 10.8K
13:05 6.02 6.03 6.00 6.00 8.9K
13:10 6.02 6.02 6.00 6.01 6.4K
13:15 6.01 6.05 6.01 6.03 20.7K
13:20 6.03 6.06 6.03 6.05 16.3K
13:25 6.05 6.07 6.05 6.06 6.4K
13:30 6.07 6.07 6.04 6.04 19.2K
13:35 6.04 6.05 6.04 6.04 3.7K
13:40 6.05 6.05 6.03 6.03 10.0K
13:45 6.04 6.05 6.03 6.04 5.1K
13:50 6.05 6.06 6.04 6.04 10.6K
13:55 6.04 6.05 6.04 6.04 3.6K
14:00 6.04 6.07 6.04 6.05 8.8K
14:05 6.05 6.07 6.05 6.05 5.8K
14:10 6.06 6.07 6.05 6.06 5.1K
14:15 6.07 6.07 6.05 6.07 11.9K
14:20 6.07 6.07 6.06 6.06 4.0K
14:25 6.06 6.08 6.06 6.07 5.7K
14:30 6.07 6.08 6.03 6.03 21.8K
14:35 6.03 6.04 6.03 6.04 4.2K
14:40 6.04 6.04 6.03 6.03 9.4K
14:45 6.04 6.05 6.03 6.04 10.9K
14:50 6.04 6.04 6.03 6.04 6.9K
14:55 6.03 6.04 6.03 6.04 4.4K
15:00 6.03 6.06 6.03 6.05 8.2K
15:05 6.05 6.07 6.05 6.07 5.8K
15:10 6.06 6.10 6.06 6.10 17.1K
15:15 6.11 6.11 6.06 6.06 12.6K
15:20 6.06 6.07 6.05 6.05 6.1K
15:25 6.05 6.06 6.05 6.05 5.9K
15:30 6.05 6.06 6.05 6.05 5.5K
15:35 6.06 6.06 6.05 6.05 5.3K
15:40 6.06 6.07 6.03 6.07 22.0K
15:45 6.07 6.09 6.06 6.07 20.2K
15:50 6.07 6.08 6.07 6.07 7.2K
15:55 6.08 6.08 6.06 6.06 7.6K
16:00 6.06 6.08 6.06 6.07 9.5K
16:05 6.06 6.07 6.06 6.07 7.3K
16:10 6.07 6.07 6.06 6.06 9.9K
16:15 6.07 6.11 6.07 6.10 50.1K
16:20 6.09 6.11 6.08 6.10 28.3K
16:25 6.09 6.10 6.04 6.07 98.0K
16:30 6.06 6.07 6.05 6.06 27.4K
16:35 6.07 6.07 6.06 6.07 7.0K
16:40 6.06 6.07 6.03 6.05 27.1K
16:45 6.04 6.07 6.04 6.06 20.7K
16:50 6.06 6.08 6.04 6.04 29.5K
16:55 5.97 5.97 5.97 5.97 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available