LIGHT S/A ON

LIGT3
🏛️ brazil →
5.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.90 5.93 5.90 5.93 17.2K
10:05 5.93 5.95 5.92 5.93 10.4K
10:10 5.91 5.97 5.91 5.95 3.8K
10:15 5.96 5.96 5.94 5.96 2.6K
10:20 5.96 5.96 5.94 5.94 2.8K
10:25 5.94 5.94 5.94 5.94 0.5K
10:30 5.96 5.96 5.93 5.95 11.6K
10:35 5.94 5.94 5.93 5.93 2.5K
10:40 5.94 5.94 5.93 5.94 1.8K
10:45 5.93 5.93 5.92 5.92 1.4K
10:50 5.92 5.93 5.92 5.93 0.4K
10:55 5.94 5.94 5.93 5.93 3.2K
11:00 5.92 5.93 5.92 5.93 0.5K
11:05 5.94 5.94 5.93 5.93 14.3K
11:10 5.93 5.94 5.93 5.94 1.2K
11:15 5.93 5.95 5.93 5.95 1.2K
11:20 5.94 5.94 5.93 5.93 2.0K
11:25 5.94 5.94 5.94 5.94 0.4K
11:30 5.93 5.95 5.93 5.93 10.8K
11:35 5.93 5.93 5.93 5.93 0.6K
11:40 5.94 5.94 5.94 5.94 0.2K
11:45 5.96 5.96 5.93 5.94 18.1K
11:50 5.94 5.94 5.93 5.94 1.4K
11:55 5.93 5.93 5.93 5.93 0.1K
12:00 5.95 5.95 5.95 5.95 0.9K
12:05 5.95 5.95 5.94 5.94 3.8K
12:10 5.93 5.94 5.93 5.94 0.2K
12:15 5.95 5.95 5.94 5.94 6.9K
12:20 5.95 5.95 5.94 5.95 4.1K
12:25 5.95 5.95 5.94 5.95 1.6K
12:30 5.94 5.94 5.93 5.93 1.1K
12:45 5.94 5.94 5.93 5.93 1.5K
12:50 5.92 5.93 5.92 5.93 1.4K
12:55 5.93 5.93 5.93 5.93 0.2K
13:05 5.94 5.94 5.94 5.94 0.2K
13:10 5.94 5.94 5.94 5.94 0.1K
13:15 5.94 6.00 5.94 5.99 42.1K
13:20 5.98 6.04 5.98 6.04 12.2K
13:25 6.05 6.09 6.01 6.04 51.9K
13:30 6.03 6.03 6.00 6.03 13.6K
13:35 6.03 6.05 6.03 6.03 14.1K
13:40 6.04 6.05 6.04 6.05 2.6K
13:45 6.05 6.05 6.03 6.03 13.2K
13:50 6.03 6.04 6.03 6.04 4.7K
13:55 6.05 6.05 6.03 6.04 1.0K
14:00 6.04 6.05 6.03 6.03 0.8K
14:05 6.04 6.04 6.02 6.03 2.2K
14:10 6.03 6.03 6.01 6.01 4.8K
14:15 6.01 6.02 6.01 6.01 1.2K
14:20 6.01 6.02 6.00 6.00 2.6K
14:25 6.00 6.03 6.00 6.02 1.9K
14:30 6.03 6.03 6.03 6.03 0.4K
14:35 6.03 6.03 6.02 6.02 5.6K
14:40 6.02 6.03 6.02 6.03 1.7K
14:45 6.03 6.03 6.02 6.03 0.9K
14:50 6.03 6.03 6.02 6.03 0.5K
14:55 6.02 6.04 6.02 6.03 1.2K
15:00 6.04 6.07 6.04 6.06 8.6K
15:05 6.05 6.05 6.04 6.05 11.8K
15:10 6.05 6.07 6.04 6.07 3.0K
15:15 6.07 6.13 6.07 6.11 30.1K
15:20 6.11 6.11 6.08 6.10 13.4K
15:25 6.10 6.11 6.08 6.09 9.3K
15:30 6.08 6.10 6.08 6.08 6.4K
15:35 6.08 6.08 6.07 6.08 5.1K
15:40 6.08 6.18 6.08 6.17 54.2K
15:45 6.18 6.18 6.13 6.13 21.1K
15:50 6.14 6.25 6.14 6.17 89.7K
15:55 6.18 6.27 6.16 6.23 60.1K
16:00 6.24 6.26 6.23 6.24 21.3K
16:05 6.25 6.25 6.23 6.23 15.2K
16:10 6.25 6.27 6.23 6.24 23.8K
16:15 6.25 6.25 6.23 6.24 9.5K
16:20 6.24 6.26 6.23 6.24 12.8K
16:25 6.25 6.25 6.24 6.24 5.3K
16:30 6.25 6.28 6.24 6.27 27.3K
16:35 6.28 6.28 6.26 6.27 14.5K
16:40 6.27 6.27 6.22 6.24 40.6K
16:45 6.25 6.26 6.23 6.26 15.1K
16:50 6.26 6.26 6.26 6.26 0.0K
16:55 6.23 6.23 6.23 6.23 69.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available