5.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 6.23 | 6.24 | 6.21 | 6.21 | 6.7K |
| 10:05 | 6.20 | 6.20 | 6.15 | 6.17 | 5.9K |
| 10:10 | 6.17 | 6.19 | 6.16 | 6.19 | 0.5K |
| 10:15 | 6.18 | 6.23 | 6.13 | 6.16 | 61.0K |
| 10:20 | 6.16 | 6.16 | 6.11 | 6.15 | 19.6K |
| 10:25 | 6.15 | 6.18 | 6.14 | 6.16 | 41.3K |
| 10:30 | 6.17 | 6.18 | 6.15 | 6.16 | 17.8K |
| 10:35 | 6.15 | 6.16 | 6.10 | 6.10 | 15.7K |
| 10:40 | 6.11 | 6.13 | 6.10 | 6.12 | 2.6K |
| 10:45 | 6.13 | 6.13 | 6.11 | 6.12 | 5.0K |
| 10:50 | 6.12 | 6.12 | 6.11 | 6.12 | 6.5K |
| 10:55 | 6.11 | 6.11 | 6.10 | 6.11 | 2.9K |
| 11:00 | 6.11 | 6.12 | 6.05 | 6.05 | 32.0K |
| 11:05 | 6.07 | 6.08 | 6.06 | 6.06 | 4.2K |
| 11:10 | 6.06 | 6.08 | 6.06 | 6.06 | 4.3K |
| 11:15 | 6.06 | 6.08 | 6.06 | 6.06 | 4.0K |
| 11:20 | 6.07 | 6.07 | 6.06 | 6.06 | 4.5K |
| 11:25 | 6.06 | 6.08 | 6.05 | 6.06 | 6.1K |
| 11:30 | 6.06 | 6.07 | 6.05 | 6.07 | 9.0K |
| 11:35 | 6.07 | 6.09 | 6.05 | 6.07 | 3.3K |
| 11:40 | 6.09 | 6.10 | 6.08 | 6.08 | 3.2K |
| 11:45 | 6.08 | 6.08 | 6.07 | 6.07 | 3.5K |
| 11:50 | 6.09 | 6.09 | 6.08 | 6.08 | 1.6K |
| 11:55 | 6.08 | 6.08 | 6.07 | 6.08 | 1.5K |
| 12:00 | 6.07 | 6.08 | 6.07 | 6.08 | 1.6K |
| 12:05 | 6.09 | 6.10 | 6.07 | 6.10 | 7.9K |
| 12:10 | 6.09 | 6.11 | 6.08 | 6.11 | 7.9K |
| 12:15 | 6.11 | 6.14 | 6.11 | 6.12 | 4.2K |
| 12:20 | 6.12 | 6.12 | 6.11 | 6.12 | 2.2K |
| 12:25 | 6.11 | 6.13 | 6.11 | 6.11 | 1.7K |
| 12:30 | 6.13 | 6.13 | 6.12 | 6.12 | 3.8K |
| 12:35 | 6.12 | 6.12 | 6.12 | 6.12 | 1.8K |
| 12:40 | 6.11 | 6.12 | 6.11 | 6.11 | 1.7K |
| 12:45 | 6.11 | 6.11 | 6.10 | 6.11 | 2.5K |
| 12:50 | 6.11 | 6.11 | 6.11 | 6.11 | 0.8K |
| 12:55 | 6.12 | 6.12 | 6.11 | 6.11 | 1.2K |
| 13:00 | 6.11 | 6.11 | 6.10 | 6.11 | 3.6K |
| 13:05 | 6.11 | 6.12 | 6.11 | 6.12 | 0.3K |
| 13:10 | 6.12 | 6.12 | 6.11 | 6.11 | 0.7K |
| 13:15 | 6.12 | 6.12 | 6.11 | 6.12 | 0.5K |
| 13:20 | 6.12 | 6.12 | 6.11 | 6.11 | 2.7K |
| 13:25 | 6.11 | 6.11 | 6.10 | 6.11 | 1.1K |
| 13:30 | 6.12 | 6.12 | 6.11 | 6.11 | 0.5K |
| 13:35 | 6.11 | 6.12 | 6.10 | 6.10 | 17.2K |
| 13:40 | 6.11 | 6.12 | 6.11 | 6.12 | 2.3K |
| 13:45 | 6.12 | 6.12 | 6.10 | 6.10 | 3.3K |
| 13:50 | 6.11 | 6.11 | 6.10 | 6.11 | 2.5K |
| 13:55 | 6.11 | 6.11 | 6.11 | 6.11 | 1.0K |
| 14:00 | 6.11 | 6.12 | 6.11 | 6.12 | 0.9K |
| 14:05 | 6.11 | 6.12 | 6.11 | 6.11 | 1.4K |
| 14:10 | 6.12 | 6.12 | 6.06 | 6.07 | 13.8K |
| 14:15 | 6.06 | 6.07 | 6.06 | 6.06 | 2.9K |
| 14:20 | 6.07 | 6.10 | 6.06 | 6.09 | 14.1K |
| 14:25 | 6.09 | 6.10 | 6.09 | 6.09 | 26.9K |
| 14:30 | 6.08 | 6.09 | 6.08 | 6.08 | 3.4K |
| 14:35 | 6.08 | 6.09 | 6.08 | 6.09 | 3.8K |
| 14:40 | 6.09 | 6.09 | 6.08 | 6.08 | 4.2K |
| 14:45 | 6.08 | 6.09 | 6.06 | 6.06 | 10.5K |
| 14:50 | 6.06 | 6.07 | 6.05 | 6.06 | 3.1K |
| 14:55 | 6.06 | 6.08 | 6.06 | 6.08 | 4.9K |
| 15:00 | 6.07 | 6.07 | 6.03 | 6.04 | 30.4K |
| 15:05 | 6.04 | 6.04 | 6.03 | 6.03 | 5.8K |
| 15:10 | 6.03 | 6.03 | 6.00 | 6.00 | 39.4K |
| 15:15 | 6.00 | 6.02 | 5.99 | 6.02 | 23.9K |
| 15:20 | 6.04 | 6.05 | 6.01 | 6.02 | 23.4K |
| 15:25 | 6.02 | 6.02 | 6.00 | 6.02 | 5.6K |
| 15:30 | 6.01 | 6.04 | 6.01 | 6.04 | 18.2K |
| 15:35 | 6.04 | 6.04 | 6.02 | 6.03 | 11.3K |
| 15:40 | 6.03 | 6.04 | 6.02 | 6.04 | 3.3K |
| 15:45 | 6.02 | 6.03 | 6.02 | 6.03 | 5.6K |
| 15:50 | 6.03 | 6.05 | 6.03 | 6.04 | 9.9K |
| 15:55 | 6.05 | 6.05 | 6.03 | 6.04 | 5.0K |
| 16:00 | 6.03 | 6.04 | 6.03 | 6.03 | 4.2K |
| 16:05 | 6.03 | 6.04 | 6.03 | 6.04 | 7.3K |
| 16:10 | 6.04 | 6.04 | 5.99 | 6.02 | 48.7K |
| 16:15 | 6.01 | 6.02 | 6.00 | 6.02 | 17.1K |
| 16:20 | 6.01 | 6.02 | 6.01 | 6.02 | 7.2K |
| 16:25 | 6.02 | 6.04 | 6.02 | 6.02 | 7.0K |
| 16:30 | 6.03 | 6.05 | 6.02 | 6.04 | 16.4K |
| 16:35 | 6.04 | 6.06 | 6.03 | 6.05 | 17.0K |
| 16:40 | 6.06 | 6.06 | 6.05 | 6.06 | 13.8K |
| 16:45 | 6.06 | 6.06 | 6.05 | 6.05 | 9.2K |
| 16:50 | 6.05 | 6.07 | 6.03 | 6.05 | 28.0K |
| 16:55 | 6.05 | 6.05 | 6.05 | 6.05 | 75.9K |