LIGHT S/A ON

LIGT3
🏛️ brazil →
5.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.25 5.28 5.25 5.28 26.0K
10:05 5.28 5.28 5.25 5.25 5.6K
10:10 5.25 5.26 5.24 5.26 10.7K
10:15 5.29 5.32 5.28 5.29 28.9K
10:20 5.30 5.32 5.29 5.30 13.6K
10:25 5.31 5.34 5.30 5.30 18.9K
10:30 5.30 5.32 5.29 5.29 22.3K
10:35 5.30 5.38 5.29 5.38 94.3K
10:40 5.38 5.38 5.32 5.37 41.4K
10:45 5.36 5.40 5.36 5.37 16.8K
10:50 5.37 5.37 5.36 5.37 5.5K
10:55 5.37 5.37 5.32 5.32 9.7K
11:00 5.32 5.35 5.32 5.34 21.8K
11:05 5.33 5.36 5.33 5.34 11.4K
11:10 5.34 5.35 5.34 5.35 1.5K
11:15 5.35 5.35 5.32 5.32 11.2K
11:20 5.33 5.34 5.33 5.34 3.5K
11:25 5.34 5.35 5.34 5.35 5.1K
11:30 5.34 5.34 5.33 5.34 4.3K
11:35 5.33 5.35 5.32 5.34 9.2K
11:40 5.35 5.35 5.34 5.34 3.2K
11:45 5.34 5.34 5.34 5.34 0.1K
11:50 5.34 5.34 5.33 5.33 5.3K
11:55 5.32 5.34 5.32 5.34 0.7K
12:00 5.32 5.33 5.31 5.33 2.2K
12:05 5.32 5.32 5.32 5.32 1.5K
12:10 5.32 5.32 5.31 5.32 0.7K
12:15 5.32 5.32 5.32 5.32 0.8K
12:20 5.32 5.36 5.32 5.33 39.8K
12:25 5.35 5.35 5.35 5.35 1.3K
12:30 5.34 5.34 5.33 5.33 14.2K
12:35 5.32 5.35 5.32 5.34 11.3K
12:40 5.33 5.34 5.33 5.33 1.5K
12:45 5.33 5.34 5.33 5.34 2.7K
12:50 5.33 5.34 5.33 5.34 0.2K
12:55 5.34 5.35 5.34 5.35 1.1K
13:00 5.34 5.35 5.33 5.33 6.1K
13:05 5.33 5.33 5.33 5.33 0.1K
13:10 5.33 5.33 5.33 5.33 0.4K
13:15 5.33 5.35 5.33 5.34 2.1K
13:20 5.35 5.35 5.33 5.33 0.7K
13:25 5.34 5.35 5.32 5.32 11.7K
13:30 5.32 5.33 5.32 5.33 0.7K
13:35 5.32 5.33 5.31 5.32 6.8K
13:40 5.32 5.32 5.32 5.32 0.8K
13:45 5.32 5.33 5.32 5.33 1.1K
13:50 5.34 5.34 5.32 5.33 1.4K
13:55 5.33 5.34 5.33 5.33 1.4K
14:00 5.33 5.34 5.33 5.33 2.6K
14:05 5.33 5.34 5.33 5.34 1.6K
14:10 5.34 5.34 5.34 5.34 1.2K
14:15 5.34 5.34 5.34 5.34 0.2K
14:20 5.34 5.35 5.34 5.35 3.7K
14:25 5.35 5.37 5.35 5.37 23.5K
14:30 5.36 5.38 5.36 5.38 28.4K
14:35 5.40 5.40 5.37 5.37 26.0K
14:40 5.37 5.37 5.37 5.37 0.5K
14:45 5.37 5.42 5.37 5.42 24.2K
14:50 5.42 5.42 5.39 5.39 6.9K
14:55 5.40 5.41 5.40 5.40 18.8K
15:00 5.40 5.41 5.40 5.41 11.6K
15:05 5.40 5.41 5.40 5.40 1.3K
15:10 5.40 5.43 5.40 5.42 10.6K
15:15 5.41 5.41 5.40 5.40 3.9K
15:20 5.40 5.40 5.40 5.40 0.7K
15:25 5.42 5.46 5.42 5.43 46.7K
15:30 5.43 5.44 5.42 5.43 6.9K
15:35 5.43 5.45 5.42 5.42 10.5K
15:40 5.42 5.43 5.42 5.42 13.9K
15:45 5.42 5.42 5.42 5.42 3.9K
15:50 5.43 5.44 5.42 5.42 3.5K
15:55 5.42 5.44 5.42 5.43 13.8K
16:00 5.43 5.43 5.42 5.42 2.7K
16:05 5.43 5.43 5.42 5.42 1.1K
16:10 5.42 5.44 5.42 5.42 2.7K
16:15 5.43 5.44 5.43 5.43 3.9K
16:20 5.43 5.47 5.43 5.46 72.9K
16:25 5.46 5.49 5.46 5.46 31.6K
16:30 5.47 5.47 5.42 5.42 8.7K
16:35 5.42 5.43 5.41 5.43 8.0K
16:40 5.42 5.42 5.41 5.41 6.2K
16:45 5.41 5.43 5.40 5.40 9.2K
16:50 5.41 5.41 5.37 5.38 15.2K
16:55 5.44 5.44 5.44 5.44 138.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available