5.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.49 | 5.50 | 5.44 | 5.50 | 40.3K |
| 10:05 | 5.50 | 5.54 | 5.50 | 5.53 | 20.9K |
| 10:10 | 5.50 | 5.50 | 5.48 | 5.49 | 25.9K |
| 10:15 | 5.49 | 5.50 | 5.48 | 5.49 | 7.4K |
| 10:20 | 5.49 | 5.55 | 5.49 | 5.55 | 12.5K |
| 10:25 | 5.55 | 5.55 | 5.53 | 5.54 | 6.5K |
| 10:30 | 5.52 | 5.53 | 5.50 | 5.51 | 7.4K |
| 10:35 | 5.52 | 5.52 | 5.50 | 5.50 | 13.1K |
| 10:40 | 5.50 | 5.51 | 5.50 | 5.51 | 13.6K |
| 10:45 | 5.50 | 5.51 | 5.50 | 5.51 | 3.8K |
| 10:50 | 5.51 | 5.51 | 5.51 | 5.51 | 1.4K |
| 10:55 | 5.51 | 5.54 | 5.50 | 5.54 | 15.0K |
| 11:00 | 5.54 | 5.54 | 5.53 | 5.54 | 2.7K |
| 11:05 | 5.53 | 5.54 | 5.53 | 5.53 | 2.0K |
| 11:10 | 5.54 | 5.56 | 5.53 | 5.54 | 11.7K |
| 11:15 | 5.56 | 5.56 | 5.54 | 5.55 | 14.6K |
| 11:20 | 5.54 | 5.55 | 5.54 | 5.54 | 30.9K |
| 11:25 | 5.54 | 5.54 | 5.45 | 5.47 | 52.9K |
| 11:30 | 5.48 | 5.50 | 5.47 | 5.50 | 4.2K |
| 11:35 | 5.50 | 5.50 | 5.48 | 5.49 | 2.9K |
| 11:40 | 5.49 | 5.50 | 5.49 | 5.50 | 1.5K |
| 11:45 | 5.49 | 5.49 | 5.44 | 5.44 | 14.6K |
| 11:50 | 5.44 | 5.46 | 5.43 | 5.45 | 3.9K |
| 11:55 | 5.46 | 5.46 | 5.44 | 5.45 | 2.7K |
| 12:00 | 5.47 | 5.47 | 5.42 | 5.42 | 12.9K |
| 12:05 | 5.40 | 5.41 | 5.40 | 5.40 | 7.0K |
| 12:10 | 5.40 | 5.40 | 5.38 | 5.39 | 3.9K |
| 12:15 | 5.39 | 5.44 | 5.39 | 5.44 | 10.8K |
| 12:20 | 5.42 | 5.43 | 5.42 | 5.42 | 1.3K |
| 12:25 | 5.43 | 5.43 | 5.42 | 5.42 | 2.8K |
| 12:30 | 5.42 | 5.43 | 5.42 | 5.43 | 1.9K |
| 12:35 | 5.43 | 5.43 | 5.42 | 5.42 | 0.6K |
| 12:40 | 5.43 | 5.43 | 5.43 | 5.43 | 1.8K |
| 12:45 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
| 12:50 | 5.42 | 5.42 | 5.41 | 5.41 | 0.7K |
| 12:55 | 5.42 | 5.42 | 5.41 | 5.41 | 5.3K |
| 13:00 | 5.41 | 5.42 | 5.41 | 5.42 | 0.8K |
| 13:15 | 5.42 | 5.42 | 5.41 | 5.41 | 1.1K |
| 13:20 | 5.41 | 5.46 | 5.41 | 5.44 | 11.5K |
| 13:25 | 5.44 | 5.45 | 5.43 | 5.43 | 1.0K |
| 13:30 | 5.43 | 5.44 | 5.43 | 5.44 | 0.8K |
| 13:35 | 5.44 | 5.44 | 5.43 | 5.43 | 0.7K |
| 13:40 | 5.43 | 5.46 | 5.43 | 5.44 | 2.6K |
| 13:45 | 5.44 | 5.47 | 5.43 | 5.46 | 10.9K |
| 13:50 | 5.46 | 5.46 | 5.45 | 5.45 | 1.1K |
| 13:55 | 5.45 | 5.47 | 5.45 | 5.46 | 1.3K |
| 14:00 | 5.46 | 5.46 | 5.46 | 5.46 | 1.8K |
| 14:05 | 5.46 | 5.47 | 5.46 | 5.46 | 1.8K |
| 14:10 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 14:15 | 5.46 | 5.46 | 5.44 | 5.44 | 17.4K |
| 14:20 | 5.44 | 5.46 | 5.44 | 5.45 | 3.2K |
| 14:25 | 5.45 | 5.45 | 5.43 | 5.44 | 6.8K |
| 14:30 | 5.46 | 5.46 | 5.45 | 5.45 | 3.0K |
| 14:35 | 5.46 | 5.46 | 5.45 | 5.45 | 2.9K |
| 14:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.8K |
| 14:45 | 5.45 | 5.45 | 5.44 | 5.44 | 1.8K |
| 14:50 | 5.44 | 5.44 | 5.44 | 5.44 | 3.1K |
| 14:55 | 5.44 | 5.44 | 5.43 | 5.44 | 1.1K |
| 15:00 | 5.44 | 5.44 | 5.43 | 5.44 | 1.1K |
| 15:05 | 5.44 | 5.44 | 5.44 | 5.44 | 0.6K |
| 15:10 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 15:15 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 15:20 | 5.45 | 5.45 | 5.42 | 5.43 | 18.1K |
| 15:25 | 5.42 | 5.45 | 5.42 | 5.43 | 5.6K |
| 15:30 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
| 15:35 | 5.43 | 5.44 | 5.43 | 5.44 | 1.9K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.3K |
| 15:45 | 5.43 | 5.45 | 5.43 | 5.44 | 1.7K |
| 15:50 | 5.44 | 5.45 | 5.43 | 5.43 | 12.7K |
| 15:55 | 5.43 | 5.44 | 5.43 | 5.44 | 2.3K |
| 16:00 | 5.44 | 5.44 | 5.43 | 5.44 | 1.3K |
| 16:05 | 5.44 | 5.45 | 5.44 | 5.44 | 1.3K |
| 16:10 | 5.44 | 5.45 | 5.43 | 5.43 | 5.6K |
| 16:15 | 5.43 | 5.48 | 5.43 | 5.45 | 17.7K |
| 16:20 | 5.45 | 5.45 | 5.45 | 5.45 | 2.4K |
| 16:25 | 5.45 | 5.46 | 5.45 | 5.45 | 2.6K |
| 16:30 | 5.45 | 5.48 | 5.45 | 5.48 | 9.2K |
| 16:35 | 5.47 | 5.48 | 5.46 | 5.48 | 5.4K |
| 16:40 | 5.47 | 5.48 | 5.46 | 5.46 | 12.8K |
| 16:45 | 5.46 | 5.49 | 5.46 | 5.48 | 9.6K |
| 16:50 | 5.47 | 5.48 | 5.43 | 5.43 | 8.3K |
| 16:55 | 5.42 | 5.42 | 5.42 | 5.42 | 55.1K |