LIGHT S/A ON

LIGT3
🏛️ brazil →
5.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 5.79 5.79 5.79 5.79 1.8K
10:05 5.77 5.78 5.77 5.77 0.9K
10:10 5.80 5.80 5.79 5.80 21.3K
10:15 5.79 5.80 5.79 5.79 10.9K
10:20 5.80 5.82 5.80 5.81 24.5K
10:25 5.81 5.82 5.79 5.82 8.7K
10:30 5.82 5.90 5.82 5.88 74.5K
10:35 5.88 5.88 5.86 5.86 6.5K
10:40 5.88 5.90 5.87 5.87 33.6K
10:45 5.87 5.88 5.87 5.87 2.1K
10:50 5.88 5.88 5.87 5.88 2.1K
10:55 5.87 5.89 5.87 5.89 1.9K
11:00 5.87 5.89 5.86 5.88 6.0K
11:05 5.87 5.87 5.87 5.87 0.6K
11:10 5.87 5.88 5.87 5.88 6.3K
11:15 5.87 5.88 5.87 5.88 4.1K
11:20 5.89 5.90 5.88 5.90 1.7K
11:25 5.87 5.87 5.81 5.82 43.6K
11:30 5.83 5.83 5.82 5.82 8.3K
11:35 5.82 5.83 5.82 5.82 1.0K
11:40 5.82 5.83 5.80 5.80 12.0K
11:45 5.80 5.81 5.80 5.80 7.0K
11:50 5.80 5.81 5.80 5.80 1.3K
11:55 5.81 5.83 5.81 5.83 3.3K
12:00 5.82 5.85 5.82 5.83 32.2K
12:05 5.85 5.85 5.83 5.85 3.0K
12:10 5.83 5.85 5.83 5.85 4.2K
12:15 5.84 5.85 5.84 5.84 0.9K
12:20 5.85 5.87 5.84 5.87 2.9K
12:25 5.86 5.88 5.86 5.86 1.7K
12:30 5.86 5.88 5.86 5.86 2.8K
12:35 5.88 5.88 5.86 5.86 4.1K
12:40 5.86 5.87 5.86 5.87 0.8K
12:45 5.86 5.87 5.83 5.83 5.8K
12:50 5.83 5.84 5.83 5.83 0.5K
12:55 5.83 5.85 5.83 5.83 2.1K
13:00 5.83 5.85 5.83 5.85 3.4K
13:05 5.84 5.85 5.82 5.82 2.9K
13:10 5.82 5.84 5.82 5.83 1.1K
13:15 5.84 5.87 5.83 5.86 16.9K
13:20 5.86 5.90 5.86 5.86 26.2K
13:25 5.86 5.86 5.85 5.85 1.6K
13:30 5.85 5.86 5.85 5.86 1.5K
13:35 5.85 5.86 5.85 5.85 1.3K
13:40 5.86 5.87 5.86 5.86 1.2K
13:45 5.86 5.86 5.85 5.86 3.0K
13:50 5.85 5.86 5.85 5.86 3.8K
13:55 5.85 5.85 5.84 5.84 1.7K
14:00 5.85 5.85 5.82 5.82 15.7K
14:05 5.83 5.83 5.82 5.82 3.9K
14:10 5.82 5.84 5.82 5.84 1.4K
14:15 5.84 5.85 5.83 5.85 2.3K
14:20 5.84 5.86 5.84 5.85 2.3K
14:25 5.86 5.87 5.85 5.87 2.6K
14:30 5.85 5.87 5.85 5.86 2.9K
14:35 5.85 5.87 5.85 5.87 1.9K
14:40 5.83 5.91 5.83 5.91 125.8K
14:45 5.92 5.93 5.89 5.91 36.1K
14:50 5.91 5.93 5.90 5.91 5.4K
14:55 5.91 5.92 5.91 5.92 3.6K
15:00 5.92 5.92 5.90 5.92 2.5K
15:05 5.91 5.92 5.90 5.92 2.6K
15:10 5.91 5.92 5.90 5.92 11.2K
15:15 5.90 5.92 5.90 5.91 6.0K
15:20 5.91 5.93 5.90 5.93 26.3K
15:25 5.93 5.93 5.92 5.93 2.7K
15:30 5.92 5.93 5.92 5.93 1.9K
15:35 5.93 5.95 5.92 5.95 108.9K
15:40 5.95 5.96 5.95 5.95 5.9K
15:45 5.94 5.96 5.94 5.96 13.8K
15:50 5.96 5.96 5.94 5.95 2.8K
15:55 5.95 5.95 5.93 5.95 8.2K
16:00 5.95 5.96 5.94 5.95 1.8K
16:05 5.95 5.96 5.94 5.95 4.2K
16:10 5.95 5.96 5.94 5.96 2.6K
16:15 5.95 5.97 5.94 5.95 12.2K
16:20 5.95 5.97 5.95 5.97 7.3K
16:25 5.96 6.00 5.96 5.98 68.9K
16:30 5.97 5.98 5.93 5.93 55.2K
16:35 5.94 5.97 5.94 5.96 20.0K
16:40 5.95 5.99 5.95 5.99 108.5K
16:45 5.98 5.99 5.97 5.98 9.9K
16:50 5.98 5.98 5.92 5.93 48.2K
16:55 5.98 5.98 5.98 5.98 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available