Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 19.22 19.22 19.22 19.22 0.1K
10:31 20.00 20.00 20.00 20.00 0.3K
11:04 19.22 19.22 19.22 19.22 1.6K
11:31 18.05 18.05 18.05 18.05 17.5K
11:32 19.00 19.00 19.00 19.00 0.3K
13:18 19.00 19.00 19.00 19.00 0.0K
14:25 18.50 18.50 18.50 18.50 0.3K
16:13 18.50 18.50 18.50 18.50 4.0K
16:35 18.50 18.50 18.50 18.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available