Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:26 18.50 18.50 18.50 18.50 0.1K
13:55 17.98 17.98 17.98 17.98 4.4K
13:57 18.00 18.00 18.00 18.00 0.0K
14:02 17.75 17.75 17.75 17.75 0.0K
14:06 17.87 17.87 17.87 17.87 0.0K
14:16 17.50 17.50 17.50 17.50 40.0K
14:30 17.50 17.50 17.50 17.50 2.4K
15:10 17.00 17.00 17.00 17.00 40.0K
15:40 17.40 17.40 17.40 17.40 10.0K
16:22 17.50 17.50 17.50 17.50 50.0K
16:35 17.25 17.25 17.25 17.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available