Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 17.00 17.00 17.00 17.00 14.0K
08:03 17.30 17.30 17.30 17.30 1.4K
08:04 17.13 17.13 17.13 17.13 2.5K
10:35 17.30 17.30 17.30 17.30 0.5K
13:32 17.13 17.13 17.13 17.13 3.2K
13:43 17.29 17.29 17.29 17.29 0.0K
16:04 17.00 17.50 17.00 17.50 28.5K
16:10 17.00 17.00 17.00 17.00 7.2K
16:14 17.00 17.00 17.00 17.00 32.2K
16:35 17.25 17.25 17.25 17.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available