Likewise Group

LIKE
🏛️ uk →
27.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 23.68 23.68 23.68 23.68 20.0K
08:36 23.70 23.70 23.00 23.00 50.2K
08:39 23.90 23.90 23.90 23.90 20.9K
08:59 24.20 24.20 24.20 24.20 50.0K
09:32 24.20 24.20 24.20 24.20 50.0K
09:56 24.75 24.75 24.75 24.75 20.0K
10:09 24.00 24.00 24.00 24.00 25.0K
10:10 24.73 24.73 24.73 24.73 40.0K
10:16 24.71 24.71 24.71 24.71 10.1K
11:27 24.90 24.90 24.90 24.90 0.7K
12:53 25.00 25.00 25.00 25.00 0.0K
12:55 24.10 24.10 24.10 24.10 0.0K
13:55 24.25 24.25 24.25 24.25 23.6K
13:56 24.25 24.25 24.25 24.25 54.0K
14:02 24.70 24.70 24.70 24.70 4.0K
14:50 24.13 24.13 24.13 24.13 20.0K
15:14 24.60 24.60 24.60 24.60 1.3K
16:35 24.50 24.50 24.50 24.50 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available