27.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 98.80 | 101.00 | 97.20 | 100.20 | 0.1M |
| 2021-12-30 | 95.20 | 101.78 | 95.20 | 100.50 | 0.5M |
| 2021-12-29 | 91.00 | 98.80 | 91.00 | 95.60 | 0.5M |
| 2021-12-24 | 92.80 | 92.80 | 92.00 | 92.00 | 0.1M |
| 2021-12-23 | 91.61 | 92.20 | 91.60 | 92.20 | 0.1M |
| 2021-12-22 | 92.80 | 92.80 | 91.60 | 92.20 | 0.3M |
| 2021-12-21 | 91.60 | 92.40 | 90.00 | 91.60 | 0.4M |
| 2021-12-20 | 84.00 | 90.20 | 82.94 | 89.80 | 2.3M |
| 2021-12-17 | 96.40 | 96.40 | 80.00 | 80.00 | 3.8M |
| 2021-12-16 | 102.31 | 105.50 | 102.00 | 104.00 | 0.0M |
| 2021-12-15 | 103.24 | 104.00 | 101.70 | 102.75 | 0.1M |
| 2021-12-14 | 102.00 | 102.00 | 100.50 | 102.00 | 0.1M |
| 2021-12-13 | 103.00 | 104.00 | 102.00 | 102.00 | 0.1M |
| 2021-12-10 | 104.08 | 104.72 | 102.50 | 103.00 | 0.1M |
| 2021-12-09 | 103.00 | 108.50 | 103.00 | 104.00 | 0.1M |
| 2021-12-08 | 103.00 | 106.89 | 103.00 | 105.75 | 0.1M |
| 2021-12-07 | 99.50 | 102.50 | 98.40 | 102.00 | 0.1M |
| 2021-12-06 | 100.00 | 101.50 | 97.58 | 98.40 | 0.3M |
| 2021-12-03 | 100.00 | 101.50 | 96.60 | 100.00 | 0.2M |
| 2021-12-02 | 98.40 | 101.24 | 97.71 | 100.00 | 0.1M |
| 2021-12-01 | 100.00 | 101.84 | 99.08 | 100.50 | 0.2M |
| 2021-11-30 | 104.00 | 105.00 | 100.50 | 103.50 | 0.1M |
| 2021-11-29 | 103.62 | 105.59 | 102.00 | 103.00 | 0.1M |
| 2021-11-26 | 103.00 | 107.00 | 100.25 | 104.25 | 0.3M |
| 2021-11-25 | 103.50 | 103.50 | 101.40 | 103.00 | 0.1M |
| 2021-11-24 | 102.00 | 105.50 | 98.47 | 103.50 | 0.1M |
| 2021-11-23 | 103.00 | 106.50 | 100.00 | 102.00 | 0.2M |
| 2021-11-22 | 105.00 | 107.56 | 103.50 | 105.00 | 0.2M |
| 2021-11-19 | 108.00 | 108.00 | 105.00 | 106.50 | 0.1M |
| 2021-11-18 | 108.50 | 111.00 | 108.00 | 108.00 | 0.1M |
| 2021-11-17 | 113.50 | 113.50 | 110.50 | 110.75 | 0.1M |
| 2021-11-16 | 112.50 | 116.00 | 112.50 | 114.00 | 0.1M |
| 2021-11-15 | 112.50 | 116.50 | 108.00 | 116.50 | 0.1M |
| 2021-11-12 | 110.43 | 113.00 | 110.43 | 112.25 | 0.2M |
| 2021-11-11 | 108.43 | 113.00 | 108.43 | 111.00 | 0.1M |
| 2021-11-10 | 112.00 | 113.00 | 108.50 | 109.00 | 0.1M |
| 2021-11-09 | 111.50 | 113.00 | 110.00 | 112.00 | 0.2M |
| 2021-11-08 | 110.00 | 112.50 | 109.50 | 109.75 | 0.1M |
| 2021-11-05 | 113.00 | 114.00 | 110.00 | 111.00 | 0.2M |
| 2021-11-04 | 111.00 | 116.50 | 111.00 | 112.75 | 0.3M |
| 2021-11-03 | 119.00 | 119.00 | 109.89 | 111.00 | 0.2M |
| 2021-11-02 | 116.50 | 117.00 | 113.75 | 117.00 | 0.1M |
| 2021-11-01 | 114.50 | 118.00 | 114.00 | 118.00 | 0.0M |
| 2021-10-29 | 116.13 | 117.00 | 114.50 | 117.00 | 0.1M |
| 2021-10-28 | 114.50 | 117.00 | 112.63 | 117.00 | 0.1M |
| 2021-10-27 | 113.14 | 116.18 | 113.14 | 114.50 | 0.1M |
| 2021-10-26 | 115.00 | 115.00 | 112.50 | 114.00 | 0.1M |
| 2021-10-25 | 118.68 | 119.00 | 115.50 | 116.75 | 0.1M |
| 2021-10-22 | 120.75 | 122.50 | 116.00 | 119.00 | 0.2M |
| 2021-10-21 | 121.94 | 122.50 | 115.00 | 115.00 | 0.0M |
| 2021-10-20 | 121.00 | 122.50 | 115.50 | 119.00 | 0.2M |
| 2021-10-19 | 121.54 | 124.50 | 113.50 | 120.75 | 0.3M |
| 2021-10-18 | 125.00 | 128.50 | 121.50 | 126.00 | 0.3M |
| 2021-10-15 | 122.00 | 126.00 | 116.00 | 124.75 | 0.2M |
| 2021-10-14 | 116.50 | 123.50 | 116.50 | 121.00 | 0.4M |
| 2021-10-13 | 112.38 | 116.00 | 110.50 | 116.00 | 0.2M |
| 2021-10-12 | 110.00 | 115.65 | 108.50 | 112.00 | 0.1M |
| 2021-10-11 | 109.00 | 114.60 | 106.50 | 112.50 | 0.2M |
| 2021-10-08 | 105.50 | 109.50 | 101.50 | 108.00 | 0.1M |
| 2021-10-07 | 100.50 | 106.00 | 99.50 | 105.00 | 0.2M |
| 2021-10-06 | 102.50 | 103.00 | 98.00 | 99.75 | 0.2M |
| 2021-10-05 | 99.80 | 104.50 | 99.80 | 103.50 | 0.0M |
| 2021-10-04 | 107.50 | 107.50 | 99.84 | 100.40 | 0.2M |
| 2021-10-01 | 112.95 | 112.95 | 101.04 | 108.00 | 0.2M |
| 2021-09-30 | 107.50 | 115.00 | 106.00 | 112.00 | 0.7M |
| 2021-09-29 | 107.50 | 108.00 | 104.27 | 106.00 | 0.2M |
| 2021-09-28 | 105.43 | 108.50 | 104.50 | 107.50 | 0.2M |
| 2021-09-27 | 110.00 | 110.00 | 103.50 | 108.50 | 0.2M |
| 2021-09-24 | 105.25 | 109.00 | 103.50 | 105.25 | 0.2M |
| 2021-09-23 | 97.00 | 108.45 | 97.00 | 106.25 | 0.5M |
| 2021-09-22 | 98.00 | 102.50 | 96.40 | 100.90 | 1.4M |
| 2021-09-21 | 96.60 | 96.60 | 89.00 | 95.50 | 1.2M |
| 2021-09-20 | 96.63 | 96.80 | 95.00 | 96.00 | 0.2M |
| 2021-09-17 | 95.00 | 96.53 | 95.00 | 95.00 | 0.2M |
| 2021-09-16 | 95.31 | 98.80 | 95.31 | 96.00 | 0.0M |
| 2021-09-15 | 99.00 | 99.00 | 95.20 | 96.80 | 0.1M |
| 2021-09-14 | 95.80 | 98.60 | 94.00 | 98.00 | 0.4M |
| 2021-09-13 | 97.85 | 98.00 | 95.12 | 95.80 | 0.2M |
| 2021-09-10 | 99.00 | 99.00 | 97.60 | 98.00 | 0.1M |
| 2021-09-09 | 100.00 | 100.00 | 97.00 | 99.00 | 0.2M |
| 2021-09-08 | 98.20 | 100.50 | 97.40 | 100.00 | 0.2M |
| 2021-09-07 | 99.47 | 103.50 | 99.20 | 101.50 | 0.1M |
| 2021-09-06 | 99.20 | 103.00 | 98.97 | 102.00 | 0.1M |
| 2021-09-03 | 91.00 | 102.50 | 90.70 | 102.50 | 0.7M |
| 2021-09-02 | 95.00 | 95.00 | 92.00 | 92.00 | 0.2M |
| 2021-09-01 | 97.00 | 97.00 | 91.80 | 95.80 | 0.3M |
| 2021-08-31 | 99.00 | 100.00 | 95.60 | 98.60 | 0.3M |
| 2021-08-27 | 99.80 | 103.85 | 98.40 | 101.00 | 0.1M |
| 2021-08-26 | 101.00 | 101.00 | 98.20 | 100.00 | 0.1M |
| 2021-08-25 | 103.50 | 104.00 | 99.80 | 101.50 | 0.2M |
| 2021-08-24 | 99.00 | 103.50 | 98.26 | 102.75 | 0.2M |
| 2021-08-23 | 96.00 | 99.00 | 96.00 | 98.40 | 0.3M |
| 2021-08-20 | 98.60 | 99.00 | 96.00 | 96.00 | 0.1M |
| 2021-08-19 | 95.00 | 100.00 | 95.00 | 97.00 | 0.2M |
| 2021-08-18 | 101.55 | 101.55 | 95.20 | 97.00 | 0.4M |
| 2021-08-17 | 102.40 | 102.50 | 98.87 | 101.50 | 0.2M |
| 2021-08-16 | 104.00 | 104.50 | 101.00 | 104.50 | 0.1M |
| 2021-08-13 | 109.00 | 109.00 | 102.47 | 105.00 | 0.1M |
| 2021-08-12 | 102.50 | 106.72 | 101.00 | 106.50 | 0.1M |
| 2021-08-11 | 106.00 | 107.50 | 100.96 | 101.75 | 0.3M |
| 2021-08-10 | 103.00 | 104.00 | 99.00 | 102.00 | 0.2M |
| 2021-08-09 | 104.00 | 106.59 | 102.26 | 104.00 | 0.2M |
| 2021-08-06 | 106.00 | 106.00 | 103.61 | 104.00 | 0.1M |
| 2021-08-05 | 107.00 | 107.50 | 104.00 | 105.75 | 0.1M |
| 2021-08-04 | 109.50 | 109.50 | 105.50 | 109.00 | 0.2M |
| 2021-08-03 | 107.50 | 109.50 | 106.00 | 109.00 | 0.1M |
| 2021-08-02 | 109.00 | 109.00 | 107.48 | 108.25 | 0.1M |
| 2021-07-30 | 109.00 | 110.00 | 107.24 | 109.00 | 0.2M |
| 2021-07-29 | 108.98 | 109.50 | 108.00 | 109.00 | 0.1M |
| 2021-07-28 | 106.00 | 109.61 | 106.00 | 108.25 | 0.2M |
| 2021-07-27 | 108.50 | 109.00 | 104.00 | 108.25 | 0.3M |
| 2021-07-26 | 111.00 | 111.00 | 106.46 | 108.50 | 0.4M |
| 2021-07-23 | 108.86 | 111.00 | 106.00 | 108.50 | 0.7M |
| 2021-07-22 | 110.50 | 110.50 | 107.47 | 108.25 | 0.2M |
| 2021-07-21 | 114.00 | 114.00 | 106.00 | 107.75 | 0.2M |
| 2021-07-20 | 107.50 | 113.50 | 106.92 | 110.00 | 0.3M |
| 2021-07-19 | 112.00 | 115.00 | 107.00 | 109.00 | 0.5M |
| 2021-07-16 | 117.00 | 117.00 | 112.00 | 115.00 | 0.3M |
| 2021-07-15 | 116.67 | 119.00 | 111.50 | 117.00 | 0.2M |
| 2021-07-14 | 122.50 | 122.50 | 114.00 | 115.50 | 1.0M |
| 2021-07-13 | 121.50 | 122.50 | 116.00 | 117.00 | 0.4M |
| 2021-07-12 | 124.50 | 124.50 | 119.00 | 121.00 | 0.0M |
| 2021-07-09 | 125.00 | 125.00 | 118.39 | 119.50 | 0.2M |
| 2021-07-08 | 126.00 | 129.00 | 121.22 | 123.00 | 0.1M |
| 2021-07-07 | 130.00 | 132.50 | 125.00 | 129.00 | 0.3M |
| 2021-07-06 | 130.50 | 134.00 | 127.00 | 128.00 | 0.3M |
| 2021-07-05 | 128.50 | 130.50 | 125.00 | 130.50 | 0.2M |
| 2021-07-02 | 126.50 | 135.00 | 121.00 | 126.50 | 0.4M |
| 2021-07-01 | 135.00 | 140.00 | 126.00 | 130.00 | 0.6M |
| 2021-06-30 | 129.00 | 134.50 | 126.00 | 134.00 | 0.4M |
| 2021-06-29 | 125.00 | 130.00 | 123.00 | 129.00 | 0.6M |
| 2021-06-28 | 120.00 | 126.00 | 120.00 | 123.50 | 0.4M |
| 2021-06-25 | 117.11 | 121.50 | 116.50 | 120.00 | 0.7M |
| 2021-06-24 | 115.00 | 118.00 | 114.50 | 116.50 | 0.2M |
| 2021-06-23 | 107.00 | 119.00 | 107.00 | 118.00 | 0.4M |
| 2021-06-22 | 110.00 | 112.00 | 105.35 | 110.00 | 0.2M |
| 2021-06-21 | 112.50 | 114.00 | 109.75 | 113.00 | 0.2M |
| 2021-06-18 | 108.50 | 110.00 | 106.00 | 110.00 | 0.1M |
| 2021-06-17 | 109.50 | 109.50 | 106.38 | 108.50 | 0.2M |
| 2021-06-16 | 110.00 | 110.00 | 103.00 | 107.50 | 0.1M |
| 2021-06-15 | 106.00 | 110.00 | 105.00 | 110.00 | 0.1M |
| 2021-06-14 | 119.00 | 119.00 | 102.50 | 106.00 | 0.2M |
| 2021-06-11 | 116.50 | 119.00 | 112.50 | 115.00 | 0.3M |
| 2021-06-10 | 114.27 | 119.00 | 111.77 | 117.00 | 0.6M |
| 2021-06-09 | 107.50 | 118.78 | 107.50 | 116.50 | 0.6M |
| 2021-06-08 | 110.00 | 110.03 | 106.08 | 109.50 | 0.3M |
| 2021-06-07 | 108.00 | 110.50 | 100.50 | 110.50 | 0.2M |
| 2021-06-04 | 102.50 | 108.00 | 101.50 | 108.00 | 0.2M |
| 2021-06-03 | 101.50 | 107.00 | 101.50 | 105.50 | 0.3M |
| 2021-06-02 | 98.60 | 108.50 | 95.24 | 105.00 | 0.4M |
| 2021-06-01 | 99.80 | 100.00 | 96.60 | 97.00 | 0.2M |
| 2021-05-28 | 94.20 | 99.80 | 94.20 | 99.80 | 0.1M |
| 2021-05-27 | 96.60 | 99.60 | 94.20 | 96.00 | 0.2M |
| 2021-05-26 | 99.80 | 99.80 | 95.20 | 95.90 | 0.1M |
| 2021-05-25 | 99.80 | 100.00 | 95.00 | 98.80 | 0.3M |
| 2021-05-24 | 100.00 | 100.00 | 97.40 | 98.00 | 0.4M |
| 2021-05-21 | 101.00 | 101.00 | 97.20 | 98.80 | 0.1M |
| 2021-05-20 | 99.00 | 100.00 | 97.20 | 97.50 | 0.2M |
| 2021-05-19 | 104.00 | 110.00 | 98.80 | 99.60 | 0.4M |
| 2021-05-18 | 98.60 | 100.00 | 97.23 | 100.00 | 0.3M |
| 2021-05-17 | 96.00 | 99.80 | 96.00 | 98.00 | 0.1M |
| 2021-05-14 | 96.00 | 96.00 | 92.20 | 94.40 | 0.4M |
| 2021-05-13 | 100.50 | 104.00 | 93.60 | 96.00 | 0.6M |
| 2021-05-12 | 102.00 | 105.50 | 101.00 | 101.50 | 0.7M |
| 2021-05-11 | 108.00 | 110.00 | 102.00 | 104.50 | 1.1M |
| 2021-05-10 | 103.00 | 112.50 | 101.58 | 110.00 | 0.9M |
| 2021-05-07 | 95.00 | 106.00 | 93.42 | 104.00 | 0.9M |
| 2021-05-06 | 91.20 | 95.00 | 91.20 | 93.80 | 1.1M |
| 2021-05-05 | 90.80 | 95.00 | 88.60 | 93.40 | 0.5M |
| 2021-05-04 | 92.80 | 92.80 | 88.60 | 91.00 | 0.5M |
| 2021-04-30 | 90.00 | 91.00 | 88.40 | 89.00 | 0.3M |
| 2021-04-29 | 92.40 | 92.40 | 89.20 | 90.00 | 0.3M |
| 2021-04-28 | 89.60 | 96.00 | 87.00 | 93.00 | 1.3M |
| 2021-04-27 | 80.00 | 88.80 | 78.20 | 86.80 | 1.3M |
| 2021-04-26 | 80.60 | 81.86 | 79.60 | 81.00 | 0.2M |
| 2021-04-23 | 78.00 | 80.88 | 76.20 | 79.80 | 0.2M |
| 2021-04-22 | 81.00 | 81.00 | 79.20 | 79.50 | 0.0M |
| 2021-04-21 | 80.00 | 81.00 | 76.20 | 81.00 | 0.1M |
| 2021-04-20 | 78.00 | 79.85 | 77.25 | 79.40 | 0.3M |
| 2021-04-19 | 78.80 | 79.80 | 75.00 | 78.00 | 0.1M |
| 2021-04-16 | 77.00 | 77.60 | 75.80 | 77.00 | 0.2M |
| 2021-04-15 | 77.00 | 79.71 | 76.20 | 76.70 | 0.2M |
| 2021-04-14 | 77.80 | 80.80 | 75.27 | 80.00 | 0.4M |
| 2021-04-13 | 79.80 | 80.10 | 77.00 | 78.00 | 0.2M |
| 2021-04-12 | 81.20 | 85.80 | 77.00 | 77.00 | 0.6M |
| 2021-04-09 | 83.80 | 83.80 | 81.01 | 82.00 | 0.3M |
| 2021-04-08 | 86.00 | 86.00 | 82.00 | 83.00 | 0.6M |
| 2021-04-07 | 84.00 | 85.80 | 81.00 | 85.20 | 0.7M |
| 2021-04-06 | 79.74 | 83.80 | 79.00 | 82.20 | 0.6M |
| 2021-04-01 | 78.79 | 79.00 | 76.25 | 78.20 | 0.4M |
| 2021-03-31 | 78.88 | 79.00 | 75.00 | 79.00 | 0.2M |
| 2021-03-30 | 83.80 | 83.80 | 76.60 | 79.00 | 0.3M |
| 2021-03-29 | 79.00 | 82.95 | 78.20 | 81.40 | 0.9M |
| 2021-03-26 | 78.80 | 79.80 | 76.04 | 77.00 | 0.4M |
| 2021-03-25 | 81.28 | 82.80 | 78.40 | 80.40 | 0.2M |
| 2021-03-24 | 81.00 | 82.00 | 80.20 | 82.00 | 0.4M |
| 2021-03-23 | 84.00 | 85.20 | 81.60 | 81.80 | 0.6M |
| 2021-03-22 | 84.80 | 86.80 | 81.80 | 82.20 | 0.8M |
| 2021-03-19 | 80.40 | 88.26 | 80.40 | 88.00 | 0.5M |
| 2021-03-18 | 83.00 | 83.00 | 80.00 | 83.00 | 0.6M |
| 2021-03-17 | 77.40 | 84.00 | 72.38 | 84.00 | 1.0M |
| 2021-03-16 | 77.00 | 77.00 | 69.05 | 76.00 | 2.5M |
| 2021-03-15 | 71.00 | 77.00 | 69.40 | 77.00 | 1.1M |
| 2021-03-12 | 70.80 | 70.80 | 69.47 | 70.00 | 0.2M |
| 2021-03-11 | 69.60 | 70.20 | 69.40 | 69.70 | 0.5M |
| 2021-03-10 | 68.76 | 69.80 | 68.40 | 69.70 | 0.1M |
| 2021-03-09 | 69.80 | 69.80 | 66.20 | 67.30 | 0.0M |
| 2021-03-08 | 69.39 | 69.60 | 66.20 | 67.90 | 0.1M |
| 2021-03-05 | 69.00 | 70.00 | 68.60 | 69.00 | 0.6M |
| 2021-03-04 | 70.40 | 70.40 | 66.20 | 68.80 | 0.1M |
| 2021-03-03 | 69.00 | 71.00 | 69.00 | 70.00 | 0.6M |
| 2021-03-02 | 68.80 | 68.80 | 68.00 | 68.40 | 0.0M |
| 2021-03-01 | 70.40 | 70.80 | 68.20 | 68.80 | 0.1M |
| 2021-02-26 | 65.80 | 70.57 | 65.80 | 69.20 | 0.7M |
| 2021-02-25 | 67.00 | 67.80 | 65.20 | 67.20 | 0.2M |
| 2021-02-24 | 63.52 | 66.80 | 63.52 | 65.60 | 0.1M |
| 2021-02-23 | 64.80 | 66.79 | 62.37 | 66.40 | 0.8M |
| 2021-02-22 | 67.40 | 67.60 | 62.20 | 63.90 | 0.3M |
| 2021-02-19 | 67.20 | 68.00 | 65.20 | 68.00 | 0.1M |
| 2021-02-18 | 68.80 | 70.90 | 67.00 | 68.00 | 0.3M |
| 2021-02-17 | 68.60 | 69.00 | 68.00 | 68.40 | 0.1M |
| 2021-02-16 | 68.00 | 70.19 | 68.00 | 69.00 | 1.0M |
| 2021-02-15 | 67.60 | 69.20 | 67.00 | 68.50 | 0.0M |
| 2021-02-12 | 69.20 | 69.20 | 66.60 | 69.00 | 0.1M |
| 2021-02-11 | 70.00 | 70.00 | 67.40 | 69.40 | 0.2M |
| 2021-02-10 | 64.20 | 70.20 | 64.20 | 69.60 | 0.7M |
| 2021-02-09 | 69.00 | 69.80 | 64.40 | 67.60 | 0.4M |
| 2021-02-08 | 74.40 | 74.40 | 69.00 | 69.00 | 0.5M |
| 2021-02-05 | 72.00 | 74.40 | 72.00 | 73.30 | 0.2M |
| 2021-02-04 | 71.98 | 72.78 | 71.98 | 72.40 | 0.1M |
| 2021-02-03 | 72.00 | 73.00 | 72.00 | 72.40 | 0.1M |
| 2021-02-02 | 71.00 | 72.32 | 71.00 | 72.30 | 0.3M |
| 2021-02-01 | 74.00 | 74.00 | 70.92 | 73.00 | 0.2M |
| 2021-01-29 | 69.36 | 73.80 | 69.18 | 73.20 | 0.1M |
| 2021-01-28 | 68.72 | 69.80 | 68.60 | 68.80 | 0.0M |
| 2021-01-27 | 69.40 | 71.00 | 69.00 | 69.90 | 0.5M |
| 2021-01-26 | 69.00 | 71.00 | 69.00 | 71.00 | 0.1M |
| 2021-01-25 | 68.60 | 70.00 | 68.00 | 69.00 | 0.4M |
| 2021-01-22 | 68.40 | 69.00 | 68.20 | 69.00 | 0.1M |
| 2021-01-21 | 69.00 | 69.00 | 68.20 | 68.20 | 0.2M |
| 2021-01-20 | 72.00 | 72.00 | 68.80 | 69.20 | 0.3M |
| 2021-01-19 | 69.40 | 73.60 | 69.00 | 71.40 | 0.2M |
| 2021-01-18 | 69.40 | 71.00 | 68.80 | 69.10 | 0.1M |
| 2021-01-15 | 65.70 | 76.00 | 65.70 | 70.30 | 0.4M |
| 2021-01-14 | 65.00 | 67.40 | 65.00 | 65.90 | 0.3M |
| 2021-01-13 | 66.42 | 67.61 | 65.31 | 67.20 | 0.1M |
| 2021-01-12 | 66.00 | 68.65 | 65.20 | 67.00 | 0.3M |
| 2021-01-11 | 63.00 | 65.91 | 61.11 | 65.50 | 0.2M |
| 2021-01-08 | 65.00 | 66.38 | 64.20 | 65.10 | 0.1M |
| 2021-01-07 | 63.66 | 68.68 | 63.20 | 66.00 | 0.3M |
| 2021-01-06 | 63.88 | 66.00 | 62.86 | 65.10 | 0.2M |
| 2021-01-05 | 62.00 | 64.80 | 62.00 | 63.90 | 0.1M |
| 2021-01-04 | 65.00 | 65.00 | 61.40 | 62.60 | 0.2M |