27.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 97.20 | 99.00 | 97.18 | 99.00 | 0.0M |
| 2023-12-28 | 99.00 | 99.00 | 95.80 | 98.00 | 0.1M |
| 2023-12-27 | 98.42 | 99.00 | 96.35 | 97.60 | 0.2M |
| 2023-12-22 | 98.18 | 99.00 | 97.00 | 99.00 | 0.1M |
| 2023-12-21 | 99.00 | 99.01 | 97.40 | 99.00 | 0.1M |
| 2023-12-20 | 101.50 | 101.50 | 99.56 | 100.00 | 0.0M |
| 2023-12-19 | 100.00 | 101.11 | 99.40 | 100.75 | 0.1M |
| 2023-12-18 | 102.00 | 103.50 | 97.00 | 101.50 | 0.1M |
| 2023-12-15 | 99.00 | 101.00 | 99.00 | 100.20 | 0.1M |
| 2023-12-14 | 97.88 | 102.00 | 97.87 | 99.00 | 0.1M |
| 2023-12-13 | 94.40 | 102.00 | 94.40 | 100.20 | 0.1M |
| 2023-12-12 | 94.20 | 98.71 | 94.20 | 97.80 | 0.0M |
| 2023-12-11 | 94.40 | 98.10 | 94.40 | 98.10 | 0.1M |
| 2023-12-08 | 95.20 | 96.65 | 95.20 | 96.20 | 0.1M |
| 2023-12-07 | 96.00 | 96.64 | 95.60 | 96.40 | 0.1M |
| 2023-12-06 | 97.00 | 97.00 | 95.20 | 96.60 | 0.1M |
| 2023-12-05 | 96.29 | 99.05 | 95.20 | 98.00 | 0.1M |
| 2023-12-04 | 96.20 | 97.70 | 96.20 | 96.50 | 0.1M |
| 2023-12-01 | 97.80 | 101.50 | 94.66 | 95.00 | 0.2M |
| 2023-11-30 | 99.20 | 100.00 | 97.60 | 98.30 | 0.1M |
| 2023-11-29 | 100.29 | 102.00 | 99.80 | 101.25 | 0.1M |
| 2023-11-28 | 101.00 | 101.00 | 98.20 | 100.10 | 0.0M |
| 2023-11-27 | 99.16 | 100.00 | 99.00 | 99.20 | 0.0M |
| 2023-11-24 | 99.00 | 102.50 | 99.00 | 101.00 | 0.1M |
| 2023-11-23 | 102.00 | 103.00 | 102.00 | 102.25 | 0.2M |
| 2023-11-22 | 105.00 | 105.00 | 101.00 | 101.75 | 0.2M |
| 2023-11-21 | 100.50 | 104.23 | 100.50 | 101.00 | 0.4M |
| 2023-11-20 | 101.78 | 103.30 | 100.00 | 102.75 | 0.1M |
| 2023-11-17 | 100.00 | 102.50 | 100.00 | 102.00 | 0.2M |
| 2023-11-16 | 105.00 | 105.00 | 100.50 | 102.25 | 0.1M |
| 2023-11-15 | 100.00 | 105.00 | 100.00 | 105.00 | 0.0M |
| 2023-11-14 | 105.00 | 105.00 | 100.94 | 101.75 | 0.0M |
| 2023-11-13 | 100.00 | 104.50 | 100.00 | 102.75 | 0.1M |
| 2023-11-10 | 103.50 | 104.00 | 102.00 | 103.00 | 0.1M |
| 2023-11-09 | 103.35 | 104.00 | 101.00 | 103.50 | 0.1M |
| 2023-11-08 | 103.00 | 103.50 | 101.35 | 102.50 | 0.1M |
| 2023-11-07 | 103.00 | 103.00 | 100.65 | 102.25 | 0.0M |
| 2023-11-06 | 104.00 | 104.00 | 100.00 | 102.50 | 0.1M |
| 2023-11-03 | 101.00 | 104.00 | 98.00 | 100.00 | 0.2M |
| 2023-11-02 | 98.80 | 100.50 | 96.65 | 99.35 | 0.1M |
| 2023-11-01 | 98.64 | 98.80 | 97.00 | 99.15 | 0.3M |
| 2023-10-31 | 97.53 | 100.50 | 97.53 | 98.90 | 0.0M |
| 2023-10-30 | 101.00 | 101.00 | 96.20 | 97.60 | 0.0M |
| 2023-10-27 | 97.20 | 101.00 | 97.20 | 99.15 | 0.1M |
| 2023-10-26 | 96.20 | 99.60 | 96.20 | 98.20 | 0.0M |
| 2023-10-25 | 97.80 | 98.15 | 97.20 | 97.70 | 0.2M |
| 2023-10-24 | 97.75 | 98.52 | 96.00 | 98.00 | 0.3M |
| 2023-10-23 | 98.00 | 99.80 | 97.20 | 98.00 | 0.1M |
| 2023-10-20 | 101.00 | 102.00 | 99.00 | 100.35 | 0.2M |
| 2023-10-19 | 103.67 | 103.67 | 101.76 | 102.50 | 0.1M |
| 2023-10-18 | 104.00 | 104.00 | 101.76 | 102.50 | 0.0M |
| 2023-10-17 | 102.00 | 103.78 | 101.06 | 102.75 | 0.1M |
| 2023-10-16 | 104.00 | 104.06 | 101.12 | 103.75 | 0.1M |
| 2023-10-13 | 104.00 | 105.00 | 103.00 | 104.00 | 0.1M |
| 2023-10-12 | 101.06 | 104.00 | 101.00 | 101.75 | 0.1M |
| 2023-10-11 | 103.50 | 103.50 | 100.00 | 101.00 | 0.1M |
| 2023-10-10 | 100.00 | 104.00 | 100.00 | 102.75 | 0.1M |
| 2023-10-09 | 105.00 | 105.00 | 99.00 | 101.50 | 0.1M |
| 2023-10-06 | 102.50 | 105.00 | 99.20 | 105.00 | 0.1M |
| 2023-10-05 | 100.00 | 104.00 | 100.00 | 102.25 | 0.2M |
| 2023-10-04 | 97.26 | 99.00 | 94.00 | 98.50 | 0.4M |
| 2023-10-03 | 99.00 | 99.80 | 95.60 | 98.80 | 0.2M |
| 2023-10-02 | 105.00 | 105.00 | 97.05 | 100.00 | 0.2M |
| 2023-09-29 | 105.00 | 105.00 | 101.50 | 102.75 | 0.1M |
| 2023-09-28 | 105.00 | 105.00 | 102.15 | 105.00 | 0.2M |
| 2023-09-27 | 106.00 | 111.50 | 104.00 | 108.00 | 0.2M |
| 2023-09-26 | 112.08 | 112.08 | 106.00 | 108.50 | 0.1M |
| 2023-09-25 | 115.00 | 116.46 | 110.03 | 114.00 | 0.2M |
| 2023-09-22 | 115.04 | 116.40 | 112.00 | 115.50 | 0.2M |
| 2023-09-21 | 114.00 | 118.00 | 114.00 | 117.00 | 0.2M |
| 2023-09-20 | 115.54 | 118.00 | 114.06 | 115.75 | 0.3M |
| 2023-09-19 | 115.50 | 121.50 | 113.50 | 114.75 | 0.8M |
| 2023-09-18 | 110.86 | 114.00 | 108.46 | 114.00 | 0.1M |
| 2023-09-15 | 110.06 | 113.29 | 110.06 | 112.00 | 0.1M |
| 2023-09-14 | 110.65 | 111.84 | 107.98 | 110.00 | 0.1M |
| 2023-09-13 | 113.00 | 113.00 | 108.00 | 111.50 | 0.1M |
| 2023-09-12 | 107.50 | 111.50 | 107.50 | 110.50 | 0.2M |
| 2023-09-11 | 109.00 | 110.50 | 102.00 | 110.50 | 0.2M |
| 2023-09-08 | 105.36 | 109.00 | 105.36 | 106.50 | 0.0M |
| 2023-09-07 | 103.55 | 108.00 | 100.50 | 106.00 | 0.3M |
| 2023-09-06 | 103.55 | 105.00 | 103.55 | 103.75 | 0.0M |
| 2023-09-05 | 106.50 | 106.50 | 100.50 | 103.25 | 0.2M |
| 2023-09-04 | 106.96 | 107.00 | 101.26 | 104.00 | 0.5M |
| 2023-09-01 | 99.20 | 105.00 | 99.20 | 105.00 | 0.2M |
| 2023-08-31 | 99.00 | 103.00 | 98.80 | 100.85 | 0.2M |
| 2023-08-30 | 99.80 | 102.00 | 97.40 | 100.20 | 0.1M |
| 2023-08-29 | 98.60 | 102.26 | 98.16 | 99.90 | 0.0M |
| 2023-08-25 | 100.00 | 101.86 | 98.66 | 99.45 | 0.1M |
| 2023-08-24 | 97.40 | 101.78 | 97.40 | 99.20 | 0.1M |
| 2023-08-23 | 97.42 | 97.42 | 97.40 | 98.60 | 0.0M |
| 2023-08-22 | 97.20 | 99.80 | 97.20 | 98.50 | 0.0M |
| 2023-08-21 | 101.00 | 101.00 | 96.00 | 98.50 | 0.1M |
| 2023-08-18 | 99.23 | 100.19 | 96.10 | 97.00 | 0.1M |
| 2023-08-17 | 103.00 | 103.00 | 99.00 | 100.85 | 0.1M |
| 2023-08-16 | 100.00 | 102.50 | 97.88 | 101.00 | 0.1M |
| 2023-08-15 | 100.50 | 104.00 | 98.00 | 98.00 | 0.2M |
| 2023-08-14 | 98.00 | 104.56 | 98.00 | 102.00 | 0.5M |
| 2023-08-11 | 98.00 | 102.42 | 97.06 | 99.35 | 0.3M |
| 2023-08-10 | 94.94 | 98.00 | 94.94 | 97.60 | 0.2M |
| 2023-08-09 | 90.00 | 94.00 | 90.00 | 93.00 | 0.2M |
| 2023-08-08 | 93.00 | 93.00 | 88.20 | 91.10 | 0.0M |
| 2023-08-07 | 89.90 | 93.00 | 86.20 | 90.80 | 0.1M |
| 2023-08-04 | 86.20 | 91.00 | 86.20 | 88.90 | 0.0M |
| 2023-08-03 | 87.00 | 90.00 | 85.20 | 88.30 | 0.5M |
| 2023-08-02 | 89.00 | 89.00 | 85.00 | 86.80 | 0.7M |
| 2023-08-01 | 89.76 | 92.00 | 87.00 | 88.20 | 0.3M |
| 2023-07-31 | 88.40 | 92.00 | 86.40 | 89.60 | 0.3M |
| 2023-07-28 | 90.60 | 90.60 | 86.24 | 88.40 | 0.1M |
| 2023-07-27 | 85.00 | 89.40 | 84.00 | 88.20 | 1.6M |
| 2023-07-26 | 93.00 | 98.44 | 69.00 | 75.80 | 4.4M |
| 2023-07-25 | 92.40 | 94.00 | 92.00 | 93.50 | 0.1M |
| 2023-07-24 | 91.20 | 93.80 | 90.20 | 92.50 | 0.0M |
| 2023-07-21 | 91.00 | 96.80 | 91.00 | 92.10 | 0.2M |
| 2023-07-20 | 92.60 | 99.00 | 91.20 | 93.90 | 0.2M |
| 2023-07-19 | 87.60 | 92.24 | 85.20 | 91.00 | 0.3M |
| 2023-07-18 | 81.00 | 88.20 | 80.40 | 87.00 | 2.0M |
| 2023-07-17 | 79.00 | 80.12 | 78.00 | 79.80 | 0.2M |
| 2023-07-14 | 78.00 | 79.80 | 78.00 | 79.80 | 0.2M |
| 2023-07-13 | 80.00 | 80.80 | 78.20 | 78.60 | 0.2M |
| 2023-07-12 | 79.00 | 81.80 | 79.00 | 79.00 | 0.2M |
| 2023-07-11 | 80.40 | 82.00 | 79.00 | 80.10 | 0.5M |
| 2023-07-10 | 80.40 | 81.80 | 80.00 | 80.00 | 0.4M |
| 2023-07-07 | 80.20 | 81.00 | 80.00 | 80.50 | 0.1M |
| 2023-07-06 | 80.40 | 81.19 | 80.00 | 80.20 | 0.2M |
| 2023-07-05 | 80.88 | 81.80 | 79.60 | 80.00 | 0.3M |
| 2023-07-04 | 78.20 | 82.00 | 78.20 | 80.90 | 0.3M |
| 2023-07-03 | 81.00 | 83.64 | 79.40 | 79.80 | 0.3M |
| 2023-06-30 | 84.80 | 84.80 | 81.20 | 82.80 | 0.2M |
| 2023-06-29 | 84.00 | 84.40 | 81.60 | 84.00 | 0.2M |
| 2023-06-28 | 82.20 | 84.80 | 82.20 | 84.40 | 0.0M |
| 2023-06-27 | 82.50 | 84.50 | 82.20 | 82.20 | 0.1M |
| 2023-06-26 | 82.40 | 86.60 | 82.20 | 82.20 | 0.2M |
| 2023-06-23 | 85.60 | 87.00 | 83.20 | 83.20 | 0.1M |
| 2023-06-22 | 85.40 | 89.00 | 84.56 | 85.00 | 0.6M |
| 2023-06-21 | 83.00 | 87.94 | 81.00 | 85.00 | 0.6M |
| 2023-06-20 | 80.00 | 85.14 | 80.00 | 84.70 | 1.0M |
| 2023-06-19 | 72.00 | 83.80 | 72.00 | 82.30 | 1.6M |
| 2023-06-16 | 67.60 | 69.00 | 67.60 | 69.40 | 0.1M |
| 2023-06-15 | 69.64 | 69.64 | 68.80 | 69.00 | 0.1M |
| 2023-06-14 | 69.00 | 70.00 | 66.96 | 69.00 | 0.1M |
| 2023-06-13 | 69.99 | 70.94 | 69.20 | 69.80 | 0.1M |
| 2023-06-12 | 69.00 | 71.60 | 69.00 | 70.20 | 0.1M |
| 2023-06-09 | 69.00 | 70.74 | 69.00 | 70.00 | 0.0M |
| 2023-06-08 | 70.00 | 71.00 | 70.00 | 70.20 | 0.3M |
| 2023-06-07 | 71.34 | 72.07 | 70.00 | 70.00 | 0.2M |
| 2023-06-06 | 71.84 | 72.80 | 71.84 | 71.50 | 0.0M |
| 2023-06-05 | 70.00 | 71.84 | 70.00 | 70.40 | 0.2M |
| 2023-06-02 | 70.40 | 71.60 | 69.00 | 71.00 | 0.1M |
| 2023-06-01 | 71.40 | 71.86 | 69.55 | 70.30 | 0.3M |
| 2023-05-31 | 71.28 | 72.40 | 71.14 | 71.40 | 0.0M |
| 2023-05-30 | 73.00 | 74.00 | 72.00 | 72.80 | 0.0M |
| 2023-05-26 | 72.00 | 75.20 | 72.00 | 74.10 | 0.2M |
| 2023-05-25 | 76.00 | 76.00 | 73.04 | 73.20 | 0.2M |
| 2023-05-24 | 77.11 | 78.80 | 77.00 | 77.00 | 0.1M |
| 2023-05-23 | 80.23 | 81.40 | 77.20 | 77.20 | 0.1M |
| 2023-05-22 | 79.20 | 81.00 | 78.79 | 79.30 | 0.3M |
| 2023-05-19 | 82.00 | 82.00 | 79.20 | 80.70 | 0.1M |
| 2023-05-18 | 79.90 | 81.80 | 79.20 | 80.50 | 0.0M |
| 2023-05-17 | 80.00 | 82.00 | 79.31 | 81.80 | 0.4M |
| 2023-05-16 | 80.20 | 83.33 | 80.20 | 81.50 | 0.2M |
| 2023-05-15 | 75.00 | 82.00 | 74.04 | 81.50 | 0.5M |
| 2023-05-12 | 72.00 | 76.65 | 72.00 | 76.60 | 0.0M |
| 2023-05-11 | 75.00 | 76.80 | 75.00 | 75.70 | 0.1M |
| 2023-05-10 | 75.00 | 75.90 | 74.80 | 75.50 | 0.2M |
| 2023-05-09 | 76.00 | 76.77 | 73.70 | 76.20 | 0.1M |
| 2023-05-05 | 74.27 | 75.20 | 74.00 | 75.70 | 0.0M |
| 2023-05-04 | 74.43 | 75.90 | 73.50 | 75.00 | 0.0M |
| 2023-05-03 | 75.00 | 76.40 | 74.20 | 75.30 | 0.1M |
| 2023-05-02 | 73.60 | 76.20 | 73.60 | 74.90 | 0.0M |
| 2023-04-28 | 73.83 | 75.80 | 72.71 | 74.80 | 0.5M |
| 2023-04-27 | 75.00 | 75.00 | 72.20 | 75.00 | 0.2M |
| 2023-04-26 | 74.40 | 76.00 | 74.40 | 75.40 | 0.3M |
| 2023-04-25 | 76.92 | 77.00 | 75.80 | 76.00 | 0.1M |
| 2023-04-24 | 74.20 | 77.00 | 74.20 | 76.30 | 0.5M |
| 2023-04-21 | 75.00 | 76.35 | 74.00 | 75.90 | 0.3M |
| 2023-04-20 | 74.00 | 76.00 | 74.00 | 76.00 | 0.5M |
| 2023-04-19 | 74.00 | 77.00 | 73.62 | 76.10 | 0.8M |
| 2023-04-18 | 76.00 | 76.80 | 72.89 | 75.90 | 0.3M |
| 2023-04-17 | 72.00 | 78.74 | 72.00 | 75.90 | 0.5M |
| 2023-04-14 | 73.00 | 75.42 | 72.55 | 74.00 | 0.7M |
| 2023-04-13 | 74.16 | 75.55 | 73.80 | 75.10 | 0.3M |
| 2023-04-12 | 72.00 | 74.60 | 71.26 | 73.90 | 0.2M |
| 2023-04-11 | 72.20 | 72.55 | 70.91 | 72.50 | 0.0M |
| 2023-04-06 | 73.00 | 74.64 | 70.60 | 73.40 | 0.2M |
| 2023-04-05 | 75.10 | 76.00 | 74.65 | 75.40 | 0.0M |
| 2023-04-04 | 76.00 | 78.00 | 75.84 | 76.70 | 0.3M |
| 2023-04-03 | 71.60 | 78.38 | 71.60 | 77.90 | 0.7M |
| 2023-03-31 | 71.20 | 71.60 | 70.60 | 70.80 | 0.1M |
| 2023-03-30 | 71.76 | 71.76 | 71.00 | 71.30 | 0.1M |
| 2023-03-29 | 71.60 | 71.60 | 70.80 | 71.60 | 0.2M |
| 2023-03-28 | 71.20 | 73.29 | 71.20 | 72.40 | 0.1M |
| 2023-03-27 | 71.00 | 73.00 | 70.80 | 71.50 | 0.1M |
| 2023-03-24 | 71.89 | 72.00 | 71.00 | 71.60 | 0.1M |
| 2023-03-23 | 71.00 | 72.78 | 71.00 | 72.40 | 0.2M |
| 2023-03-22 | 70.99 | 73.92 | 70.60 | 71.80 | 0.2M |
| 2023-03-21 | 70.00 | 71.20 | 70.00 | 70.80 | 0.2M |
| 2023-03-20 | 70.80 | 72.26 | 69.00 | 70.50 | 0.4M |
| 2023-03-17 | 70.00 | 71.00 | 70.00 | 70.20 | 0.9M |
| 2023-03-16 | 71.00 | 72.00 | 70.04 | 71.60 | 1.2M |
| 2023-03-15 | 71.00 | 75.00 | 71.00 | 73.30 | 1.3M |
| 2023-03-14 | 73.04 | 75.05 | 69.14 | 71.90 | 1.5M |
| 2023-03-13 | 72.23 | 75.20 | 71.20 | 74.00 | 0.1M |
| 2023-03-10 | 73.20 | 75.80 | 71.40 | 73.40 | 0.2M |
| 2023-03-09 | 72.55 | 76.65 | 72.00 | 75.10 | 0.5M |
| 2023-03-08 | 70.42 | 73.20 | 70.00 | 70.00 | 0.2M |
| 2023-03-07 | 68.60 | 72.93 | 68.60 | 70.60 | 0.1M |
| 2023-03-06 | 70.20 | 72.61 | 69.00 | 69.30 | 0.1M |
| 2023-03-03 | 72.40 | 72.40 | 69.55 | 69.50 | 0.1M |
| 2023-03-02 | 69.87 | 70.00 | 69.00 | 70.00 | 0.0M |
| 2023-03-01 | 71.80 | 71.80 | 69.95 | 70.00 | 0.0M |
| 2023-02-28 | 72.60 | 72.60 | 69.60 | 71.20 | 0.6M |
| 2023-02-27 | 70.60 | 72.00 | 70.30 | 71.50 | 0.1M |
| 2023-02-24 | 70.80 | 73.20 | 70.35 | 71.90 | 0.1M |
| 2023-02-23 | 69.95 | 74.00 | 69.95 | 72.00 | 0.2M |
| 2023-02-22 | 69.46 | 70.62 | 68.00 | 68.90 | 0.2M |
| 2023-02-21 | 68.00 | 70.80 | 68.00 | 69.50 | 0.3M |
| 2023-02-20 | 68.40 | 70.21 | 67.56 | 67.60 | 0.4M |
| 2023-02-17 | 67.20 | 67.20 | 64.82 | 66.50 | 0.4M |
| 2023-02-16 | 66.20 | 67.81 | 66.20 | 66.90 | 0.0M |
| 2023-02-15 | 66.40 | 67.20 | 66.20 | 67.30 | 0.0M |
| 2023-02-14 | 68.60 | 68.82 | 66.60 | 67.20 | 0.2M |
| 2023-02-13 | 68.92 | 69.40 | 67.84 | 69.30 | 0.0M |
| 2023-02-10 | 67.60 | 69.80 | 67.60 | 68.70 | 0.0M |
| 2023-02-09 | 68.62 | 69.73 | 67.20 | 69.00 | 0.1M |
| 2023-02-08 | 68.79 | 68.79 | 67.20 | 67.90 | 0.1M |
| 2023-02-07 | 67.31 | 68.75 | 67.05 | 68.00 | 0.0M |
| 2023-02-06 | 68.07 | 69.15 | 67.40 | 69.00 | 0.0M |
| 2023-02-03 | 69.00 | 70.60 | 67.72 | 68.90 | 0.1M |
| 2023-02-02 | 68.00 | 69.80 | 67.89 | 68.90 | 0.1M |
| 2023-02-01 | 70.20 | 70.40 | 67.06 | 68.80 | 0.2M |
| 2023-01-31 | 70.62 | 71.00 | 68.40 | 71.00 | 0.1M |
| 2023-01-30 | 71.60 | 71.80 | 70.04 | 71.00 | 0.1M |
| 2023-01-27 | 70.00 | 71.40 | 68.97 | 71.30 | 0.0M |
| 2023-01-26 | 69.65 | 69.65 | 69.40 | 70.80 | 0.0M |
| 2023-01-25 | 69.40 | 71.40 | 69.00 | 70.50 | 0.0M |
| 2023-01-24 | 70.00 | 71.38 | 69.20 | 70.60 | 0.0M |
| 2023-01-23 | 69.20 | 70.00 | 68.60 | 70.00 | 0.1M |
| 2023-01-20 | 72.00 | 72.00 | 70.40 | 70.30 | 0.1M |
| 2023-01-19 | 71.35 | 71.80 | 70.20 | 71.10 | 0.0M |
| 2023-01-18 | 70.12 | 71.00 | 70.00 | 70.80 | 0.1M |
| 2023-01-17 | 68.00 | 71.00 | 68.00 | 70.40 | 0.1M |
| 2023-01-16 | 70.10 | 71.72 | 70.10 | 70.50 | 0.1M |
| 2023-01-13 | 71.00 | 71.00 | 69.74 | 70.40 | 0.2M |
| 2023-01-12 | 69.61 | 70.40 | 69.00 | 69.60 | 0.0M |
| 2023-01-11 | 71.00 | 71.00 | 67.40 | 69.40 | 0.0M |
| 2023-01-10 | 67.00 | 70.68 | 67.00 | 70.20 | 0.1M |
| 2023-01-09 | 69.00 | 70.80 | 66.70 | 68.70 | 0.1M |
| 2023-01-06 | 69.10 | 71.00 | 68.00 | 71.00 | 0.1M |
| 2023-01-05 | 70.30 | 73.28 | 70.00 | 71.00 | 0.1M |
| 2023-01-04 | 71.42 | 73.88 | 70.31 | 72.00 | 0.0M |
| 2023-01-03 | 69.00 | 73.85 | 69.00 | 72.40 | 0.2M |