17LIVE

LIVE
🏛️ singapore →
1.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 4.12 4.12 4.12 4.12 0.0M
2022-12-28 4.12 4.12 4.12 4.12 0.0M
2022-12-27 4.13 4.13 4.13 4.13 0.0M
2022-12-23 4.11 4.11 4.11 4.11 0.0M
2022-12-22 4.12 4.12 4.12 4.12 0.0M
2022-12-21 4.11 4.11 4.11 4.11 0.0M
2022-12-20 4.12 4.12 4.11 4.11 0.0M
2022-12-19 4.11 4.11 4.11 4.11 0.0M
2022-12-16 4.14 4.14 4.11 4.11 0.0M
2022-12-07 4.18 4.26 4.12 4.26 0.0M
2022-12-05 4.18 4.29 4.18 4.29 0.0M
2022-11-28 4.11 4.11 4.11 4.11 0.0M
2022-11-25 4.12 4.12 4.12 4.12 0.0M
2022-11-18 4.12 4.12 4.12 4.12 0.0M
2022-11-11 4.13 4.13 4.12 4.12 0.0M
2022-11-10 4.12 4.17 4.12 4.17 0.0M
2022-11-07 4.14 4.16 4.12 4.12 0.0M
2022-11-03 4.14 4.14 4.14 4.14 0.0M
2022-11-01 4.14 4.14 4.14 4.14 0.0M
2022-10-31 4.16 4.16 4.15 4.15 0.0M
2022-10-28 4.18 4.18 4.16 4.16 0.0M
2022-10-20 4.16 4.18 4.15 4.18 0.0M
2022-10-19 4.16 4.16 4.16 4.16 0.0M
2022-10-18 4.16 4.16 4.16 4.16 0.0M
2022-10-17 4.17 4.17 4.16 4.16 0.0M
2022-10-14 4.17 4.17 4.17 4.17 0.0M
2022-10-13 4.17 4.17 4.17 4.17 0.0M
2022-10-12 4.17 4.17 4.17 4.17 0.0M
2022-10-11 4.17 4.17 4.17 4.17 0.0M
2022-10-10 4.17 4.21 4.17 4.21 0.0M
2022-10-07 4.19 4.19 4.17 4.17 0.0M
2022-10-06 4.19 4.20 4.19 4.20 0.0M
2022-10-04 4.19 4.20 4.19 4.20 0.0M
2022-10-03 4.18 4.20 4.16 4.20 0.0M
2022-09-30 4.20 4.20 4.19 4.19 0.0M
2022-09-29 4.21 4.21 4.20 4.20 0.0M
2022-09-28 4.21 4.21 4.21 4.21 0.0M
2022-09-27 4.22 4.22 4.21 4.21 0.0M
2022-09-26 4.26 4.26 4.22 4.22 0.0M
2022-09-23 4.26 4.30 4.26 4.26 0.0M
2022-09-16 4.27 4.27 4.27 4.27 0.0M
2022-09-14 4.31 4.31 4.31 4.31 0.0M
2022-09-13 4.31 4.31 4.31 4.31 0.0M
2022-09-09 4.24 4.30 4.24 4.30 0.0M
2022-09-01 4.26 4.30 4.24 4.30 0.0M
2022-08-29 4.26 4.31 4.26 4.31 0.0M
2022-08-26 4.27 4.27 4.26 4.26 0.2M
2022-08-25 4.32 4.32 4.26 4.26 0.1M
2022-08-24 4.26 4.31 4.26 4.31 0.2M
2022-08-19 4.31 4.31 4.28 4.28 0.0M
2022-08-12 4.30 4.31 4.30 4.30 0.1M
2022-08-08 4.31 4.31 4.31 4.31 0.1M
2022-08-02 4.24 4.29 4.23 4.29 0.0M
2022-08-01 4.23 4.27 4.23 4.23 0.0M
2022-07-29 4.22 4.24 4.22 4.24 0.0M
2022-07-26 4.24 4.24 4.24 4.24 0.0M
2022-07-25 4.24 4.24 4.24 4.24 0.0M
2022-07-21 4.24 4.24 4.24 4.24 0.0M
2022-07-20 4.25 4.25 4.23 4.23 0.0M
2022-07-19 4.25 4.31 4.25 4.25 0.0M
2022-07-18 4.25 4.27 4.25 4.26 0.0M
2022-07-15 4.26 4.26 4.25 4.25 0.0M
2022-07-14 4.26 4.27 4.26 4.26 0.0M
2022-07-13 4.26 4.27 4.26 4.27 0.0M
2022-07-12 4.26 4.26 4.26 4.26 0.0M
2022-07-08 4.27 4.28 4.26 4.28 0.0M
2022-07-07 4.27 4.27 4.27 4.27 0.0M
2022-07-06 4.27 4.27 4.27 4.27 0.0M
2022-07-01 4.27 4.27 4.27 4.27 0.0M
2022-06-30 4.27 4.27 4.27 4.27 0.0M
2022-06-29 4.27 4.27 4.26 4.26 0.0M
2022-06-28 4.29 4.29 4.26 4.27 0.0M
2022-06-27 4.29 4.29 4.29 4.29 0.0M
2022-06-24 4.34 4.35 4.34 4.35 0.0M
2022-06-23 4.27 4.27 4.27 4.27 0.0M
2022-06-22 4.31 4.31 4.27 4.27 0.0M
2022-06-15 4.33 4.33 4.32 4.32 0.0M
2022-06-14 4.34 4.40 4.32 4.40 0.0M
2022-06-13 4.33 4.41 4.32 4.35 0.0M
2022-06-10 4.34 4.34 4.34 4.34 0.0M
2022-06-08 4.32 4.40 4.27 4.40 0.0M
2022-06-06 4.33 4.45 4.32 4.37 0.1M
2022-06-03 4.35 4.35 4.34 4.34 0.0M
2022-06-02 4.41 4.41 4.35 4.35 0.0M
2022-06-01 4.37 4.40 4.35 4.40 0.0M
2022-05-27 4.33 4.44 4.33 4.44 0.0M
2022-05-26 4.37 4.42 4.33 4.33 0.0M
2022-05-24 4.33 4.46 4.32 4.38 0.0M
2022-05-23 4.33 4.33 4.31 4.31 0.0M
2022-05-20 4.32 4.33 4.32 4.33 0.0M
2022-05-17 4.36 4.39 4.32 4.33 0.0M
2022-05-11 4.36 4.36 4.36 4.36 0.0M
2022-05-10 4.36 4.54 4.32 4.38 0.0M
2022-05-09 4.37 4.37 4.37 4.37 0.0M
2022-05-06 4.41 4.41 4.41 4.41 0.0M
2022-04-29 4.41 4.43 4.36 4.43 0.0M
2022-04-28 4.46 4.46 4.46 4.46 0.0M
2022-04-27 4.36 4.39 4.31 4.39 0.0M
2022-04-25 4.40 4.40 4.36 4.36 0.0M
2022-04-22 4.36 4.40 4.36 4.40 0.0M
2022-04-20 4.44 4.44 4.36 4.36 0.0M
2022-04-19 4.40 4.43 4.40 4.42 0.0M
2022-04-18 4.40 4.40 4.40 4.40 0.0M
2022-04-14 4.41 4.46 4.41 4.41 0.0M
2022-04-13 4.44 4.46 4.41 4.44 0.0M
2022-04-12 4.46 4.46 4.45 4.46 0.0M
2022-04-06 4.49 4.50 4.46 4.50 0.0M
2022-04-05 4.49 4.50 4.48 4.50 0.0M
2022-04-04 4.49 4.49 4.49 4.49 0.0M
2022-04-01 4.46 4.49 4.46 4.49 0.0M
2022-03-31 4.48 4.50 4.46 4.50 0.0M
2022-03-30 4.49 4.49 4.49 4.49 0.0M
2022-03-29 4.50 4.50 4.48 4.49 0.0M
2022-03-28 4.46 4.50 4.46 4.50 0.0M
2022-03-25 4.50 4.50 4.50 4.50 0.0M
2022-03-24 4.50 4.50 4.50 4.50 0.0M
2022-03-23 4.50 4.51 4.46 4.51 0.0M
2022-03-22 4.50 4.50 4.46 4.50 0.0M
2022-03-21 4.50 4.50 4.46 4.49 0.0M
2022-03-18 4.47 4.54 4.46 4.50 0.0M
2022-03-17 4.50 4.50 4.46 4.48 0.0M
2022-03-16 4.44 4.50 4.44 4.50 0.0M
2022-03-15 4.54 4.54 4.44 4.46 0.0M
2022-03-14 4.52 4.54 4.51 4.54 0.0M
2022-03-11 4.53 4.53 4.51 4.53 0.0M
2022-03-10 4.47 4.62 4.46 4.46 0.0M
2022-03-09 4.55 4.68 4.50 4.50 0.0M