17LIVE

LIVE
🏛️ singapore →
1.04
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.64 1.67 1.52 1.55 0.2M
2023-12-28 1.53 1.65 1.53 1.64 0.1M
2023-12-27 1.71 1.71 1.61 1.61 0.1M
2023-12-26 1.72 1.72 1.64 1.67 0.1M
2023-12-22 1.79 1.81 1.67 1.74 0.1M
2023-12-21 1.55 1.86 1.47 1.80 0.4M
2023-12-20 1.55 1.58 1.46 1.55 0.1M
2023-12-19 1.65 1.65 1.52 1.56 0.1M
2023-12-18 1.75 1.75 1.62 1.62 0.0M
2023-12-15 1.90 1.90 1.69 1.69 0.1M
2023-12-14 1.86 1.88 1.78 1.86 0.1M
2023-12-13 2.27 2.27 1.85 1.89 0.2M
2023-12-12 2.55 2.60 2.08 2.18 0.2M
2023-12-11 3.00 3.00 2.66 2.66 0.1M
2023-12-08 4.00 4.00 2.90 3.15 0.1M
2023-12-07 4.05 4.10 3.88 3.88 0.0M
2023-12-06 4.49 4.49 4.49 4.49 0.0M
2023-11-24 4.38 4.38 4.35 4.36 0.3M
2023-11-23 4.49 4.49 4.37 4.37 0.1M
2023-11-22 4.49 4.49 4.49 4.49 0.0M
2023-11-21 4.53 4.53 4.49 4.51 0.0M
2023-11-20 4.48 4.52 4.47 4.52 0.1M
2023-11-17 4.46 4.50 4.46 4.50 0.0M
2023-11-16 4.49 4.49 4.47 4.49 0.0M
2023-11-15 4.44 4.49 4.44 4.49 0.0M
2023-11-14 4.46 4.48 4.45 4.45 0.0M
2023-11-10 4.45 4.49 4.45 4.49 0.0M
2023-11-09 4.46 4.46 4.46 4.46 0.0M
2023-11-08 4.47 4.47 4.46 4.46 0.0M
2023-11-07 4.48 4.48 4.48 4.48 0.0M
2023-11-06 4.49 4.49 4.46 4.48 0.0M
2023-11-03 4.49 4.49 4.49 4.49 0.0M
2023-11-02 4.48 4.49 4.45 4.49 0.0M
2023-11-01 4.50 4.50 4.46 4.48 0.0M
2023-10-31 4.47 4.49 4.47 4.49 0.0M
2023-10-27 4.46 4.48 4.46 4.47 0.0M
2023-10-26 4.45 4.45 4.45 4.45 0.0M
2023-10-25 4.48 4.48 4.48 4.48 0.0M
2023-10-24 4.48 4.48 4.48 4.48 0.0M
2023-10-23 4.46 4.46 4.46 4.46 0.0M
2023-10-20 4.46 4.46 4.44 4.44 0.0M
2023-10-19 4.48 4.49 4.47 4.47 0.0M
2023-10-18 4.46 4.47 4.46 4.47 0.0M
2023-10-17 4.44 4.47 4.44 4.47 0.0M
2023-10-16 4.47 4.48 4.47 4.47 0.0M
2023-10-12 4.43 4.45 4.42 4.45 0.0M
2023-10-11 4.42 4.43 4.42 4.42 0.0M
2023-10-10 4.46 4.46 4.41 4.41 0.0M
2023-10-09 4.46 4.48 4.41 4.41 0.1M
2023-10-06 4.46 4.46 4.46 4.46 0.0M
2023-10-05 4.46 4.46 4.46 4.46 0.0M
2023-10-04 4.49 4.49 4.44 4.46 0.0M
2023-10-03 4.53 4.53 4.45 4.49 0.0M
2023-09-29 4.36 4.37 4.31 4.37 0.0M
2023-09-28 4.36 4.36 4.31 4.31 0.0M
2023-09-27 4.30 4.36 4.30 4.32 0.0M
2023-09-25 4.28 4.29 4.27 4.29 0.0M
2023-09-22 4.23 4.27 4.23 4.27 0.0M
2023-09-21 4.23 4.23 4.23 4.23 0.0M
2023-09-15 4.27 4.27 4.27 4.27 0.1M
2023-09-14 4.24 4.24 4.24 4.24 0.0M
2023-09-13 4.26 4.26 4.25 4.25 0.0M
2023-09-06 4.30 4.30 4.30 4.30 0.0M
2023-09-04 4.26 4.26 4.25 4.26 0.0M
2023-08-31 4.21 4.32 4.19 4.26 0.1M
2023-08-30 4.26 4.26 4.21 4.22 0.5M
2023-08-29 4.24 4.27 4.24 4.27 0.0M
2023-08-28 4.27 4.29 4.27 4.29 0.0M
2023-08-24 4.27 4.27 4.27 4.27 0.0M
2023-08-23 4.27 4.27 4.27 4.27 0.1M
2023-08-22 4.29 4.29 4.27 4.27 0.0M
2023-08-21 4.27 4.27 4.27 4.27 0.0M
2023-08-18 4.27 4.27 4.27 4.27 0.0M
2023-08-17 4.27 4.27 4.27 4.27 0.0M
2023-08-16 4.27 4.27 4.27 4.27 0.0M
2023-08-15 4.23 4.23 4.23 4.23 0.0M
2023-08-11 4.28 4.28 4.28 4.28 0.0M
2023-08-08 4.27 4.27 4.27 4.27 0.0M
2023-08-07 4.28 4.28 4.24 4.24 0.0M
2023-08-04 4.32 4.32 4.29 4.29 0.0M
2023-08-02 4.32 4.32 4.32 4.32 0.0M
2023-08-01 4.32 4.32 4.32 4.32 0.0M
2023-07-31 4.31 4.34 4.31 4.31 0.0M
2023-07-28 4.31 4.31 4.31 4.31 0.0M
2023-07-27 4.31 4.31 4.31 4.31 0.0M
2023-07-26 4.32 4.36 4.31 4.36 0.0M
2023-07-25 4.37 4.37 4.36 4.36 0.0M
2023-07-24 4.29 4.36 4.29 4.36 0.0M
2023-07-19 4.26 4.26 4.24 4.24 0.0M
2023-07-13 4.27 4.27 4.27 4.27 0.0M
2023-07-12 4.27 4.27 4.27 4.27 0.0M
2023-07-11 4.26 4.29 4.26 4.29 0.0M
2023-07-07 4.21 4.21 4.21 4.21 0.0M
2023-07-06 4.21 4.21 4.21 4.21 0.0M
2023-07-05 4.21 4.21 4.21 4.21 0.0M
2023-07-03 4.23 4.23 4.23 4.23 0.0M
2023-06-30 4.23 4.23 4.23 4.23 0.0M
2023-06-23 4.23 4.23 4.23 4.23 0.0M
2023-06-21 4.23 4.23 4.23 4.23 0.0M
2023-06-19 4.27 4.27 4.27 4.27 0.0M
2023-06-15 4.26 4.26 4.26 4.26 0.0M
2023-06-14 4.23 4.25 4.23 4.25 0.0M
2023-06-08 4.19 4.19 4.19 4.19 0.0M
2023-06-07 4.22 4.22 4.22 4.22 0.0M
2023-06-05 4.19 4.21 4.19 4.21 0.0M
2023-06-01 4.19 4.19 4.15 4.15 0.0M
2023-05-26 4.19 4.19 4.19 4.19 0.0M
2023-05-25 4.19 4.19 4.19 4.19 0.0M
2023-05-23 4.19 4.19 4.19 4.19 0.0M
2023-05-22 4.19 4.22 4.18 4.21 0.0M
2023-05-19 4.21 4.21 4.16 4.16 0.0M
2023-05-15 4.21 4.21 4.21 4.21 0.0M
2023-05-11 4.23 4.23 4.23 4.23 0.0M
2023-05-10 4.27 4.27 4.26 4.26 0.0M
2023-05-09 4.20 4.27 4.20 4.27 0.0M
2023-05-05 4.20 4.22 4.16 4.16 0.2M
2023-05-04 4.14 4.19 4.14 4.19 0.0M
2023-05-03 4.17 4.17 4.15 4.15 0.0M
2023-04-24 4.22 4.22 4.22 4.22 0.0M
2023-04-21 4.24 4.25 4.16 4.16 0.0M
2023-04-20 4.20 4.20 4.18 4.20 0.0M
2023-04-18 4.25 4.25 4.25 4.25 0.0M
2023-04-17 4.18 4.27 4.16 4.19 0.0M
2023-04-12 4.18 4.20 4.18 4.20 0.0M
2023-04-11 4.10 4.17 4.10 4.17 0.0M
2023-04-06 4.15 4.15 4.15 4.15 0.0M
2023-03-31 4.06 4.15 4.06 4.15 0.0M
2023-03-30 4.09 4.09 4.07 4.07 0.1M
2023-03-29 4.08 4.14 4.08 4.14 0.0M
2023-03-28 4.09 4.09 4.09 4.09 0.0M
2023-03-24 4.11 4.11 4.08 4.08 0.0M
2023-03-22 4.10 4.10 4.10 4.10 0.0M
2023-03-21 4.15 4.15 4.06 4.13 0.0M
2023-03-16 4.09 4.09 4.08 4.08 0.0M
2023-03-14 4.13 4.14 4.08 4.09 0.0M
2023-03-13 4.14 4.15 4.08 4.15 0.2M
2023-03-10 4.14 4.14 4.14 4.14 0.0M
2023-03-09 4.17 4.17 4.12 4.12 0.0M
2023-03-07 4.17 4.18 4.17 4.18 0.0M
2023-03-06 4.22 4.22 4.22 4.22 0.0M
2023-03-03 4.16 4.22 4.16 4.22 0.0M
2023-03-01 4.18 4.18 4.18 4.18 0.0M
2023-02-28 4.17 4.17 4.17 4.17 0.0M
2023-02-27 4.14 4.14 4.12 4.12 0.0M
2023-02-24 4.17 4.17 4.14 4.14 0.0M
2023-02-23 4.12 4.23 4.12 4.23 0.0M
2023-02-21 4.16 4.16 4.13 4.13 0.1M
2023-02-15 4.12 4.14 4.11 4.12 0.0M
2023-02-14 4.12 4.16 4.12 4.16 0.0M
2023-02-09 4.11 4.16 4.11 4.16 0.0M
2023-02-07 4.16 4.16 4.16 4.16 0.0M
2023-02-06 4.15 4.15 4.15 4.15 0.0M
2023-02-03 4.09 4.09 4.09 4.09 0.0M
2023-02-02 4.09 4.09 4.09 4.09 0.0M
2023-01-31 4.10 4.12 4.09 4.09 0.0M
2023-01-27 4.09 4.09 4.09 4.09 0.0M
2023-01-26 4.15 4.15 4.15 4.15 0.0M
2023-01-20 4.09 4.10 4.08 4.08 0.0M
2023-01-19 4.13 4.13 4.08 4.09 0.1M
2023-01-18 4.15 4.15 4.12 4.13 0.0M
2023-01-16 4.16 4.16 4.16 4.16 0.0M
2023-01-10 4.17 4.17 4.16 4.16 0.0M
2023-01-09 4.12 4.26 4.12 4.26 0.0M
2023-01-05 4.12 4.12 4.12 4.12 0.0M