Livetech da Bahia Industria e Comercio

LVTC3
🏛️ brazil →
3.47
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.21 2.21 2.21 2.21 0.1K
10:45 2.23 2.23 2.23 2.23 0.1K
11:15 2.23 2.23 2.23 2.23 0.1K
11:20 2.20 2.20 2.20 2.20 0.1K
12:35 2.20 2.20 2.20 2.20 0.1K
12:40 2.23 2.23 2.23 2.23 0.1K
12:50 2.23 2.23 2.23 2.23 1.5K
13:20 2.23 2.23 2.23 2.23 0.3K
14:00 2.22 2.22 2.21 2.21 0.2K
14:10 2.21 2.21 2.18 2.18 0.5K
14:40 2.15 2.15 2.15 2.15 22.1K
15:10 2.20 2.20 2.20 2.20 1.0K
15:20 2.20 2.20 2.19 2.19 0.3K
15:25 2.16 2.16 2.16 2.16 0.1K
15:50 2.17 2.17 2.17 2.17 0.2K
15:55 2.17 2.17 2.17 2.17 2.3K
16:30 2.19 2.19 2.19 2.19 0.7K
16:50 2.19 2.19 2.19 2.19 0.1K
16:55 2.16 2.16 2.16 2.16 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available