Livetech da Bahia Industria e Comercio

LVTC3
🏛️ brazil →
3.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.60 2.60 2.60 2.60 0.1K
10:25 2.67 2.67 2.67 2.67 0.1K
10:30 2.67 2.67 2.67 2.67 0.5K
10:35 2.72 2.72 2.72 2.72 2.6K
11:05 2.70 2.73 2.70 2.73 5.2K
11:10 2.70 2.70 2.70 2.70 4.5K
11:15 2.70 2.70 2.70 2.70 0.5K
11:45 2.67 2.67 2.67 2.67 0.3K
11:50 2.67 2.67 2.67 2.67 0.4K
12:00 2.67 2.70 2.67 2.70 2.8K
12:05 2.63 2.63 2.63 2.63 1.5K
12:10 2.67 2.67 2.67 2.67 0.1K
13:00 2.71 2.71 2.71 2.71 0.1K
13:45 2.70 2.70 2.70 2.70 0.1K
14:05 2.63 2.63 2.63 2.63 5.5K
14:15 2.63 2.70 2.63 2.70 18.0K
15:00 2.64 2.64 2.64 2.64 0.1K
15:10 2.70 2.70 2.70 2.70 0.1K
15:35 2.63 2.63 2.63 2.63 0.1K
15:40 2.69 2.69 2.69 2.69 1.2K
15:45 2.65 2.65 2.65 2.65 0.6K
15:50 2.65 2.65 2.65 2.65 1.0K
15:55 2.65 2.65 2.65 2.65 1.0K
16:15 2.71 2.71 2.71 2.71 2.7K
16:55 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available