Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 3.1K |
| 10:20 | 3.26 | 3.31 | 3.26 | 3.31 | 6.6K |
| 10:25 | 3.31 | 3.32 | 3.31 | 3.32 | 0.2K |
| 10:30 | 3.38 | 3.38 | 3.38 | 3.38 | 1.8K |
| 10:35 | 3.39 | 3.39 | 3.38 | 3.38 | 1.5K |
| 10:40 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 10:45 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 10:50 | 3.42 | 3.42 | 3.41 | 3.41 | 3.9K |
| 11:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 11:05 | 3.27 | 3.27 | 3.27 | 3.27 | 2.7K |
| 11:15 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 12:05 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 12:35 | 3.31 | 3.31 | 3.31 | 3.31 | 0.1K |
| 13:10 | 3.28 | 3.28 | 3.22 | 3.22 | 3.4K |
| 13:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 13:30 | 3.17 | 3.21 | 3.17 | 3.21 | 0.5K |
| 14:05 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:20 | 3.22 | 3.22 | 3.22 | 3.22 | 2.1K |
| 15:25 | 3.27 | 3.27 | 3.27 | 3.27 | 2.8K |
| 15:30 | 3.27 | 3.28 | 3.26 | 3.28 | 5.1K |
| 16:00 | 3.32 | 3.32 | 3.32 | 3.32 | 0.1K |
| 16:20 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 16:25 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 16:40 | 3.29 | 3.29 | 3.28 | 3.28 | 0.6K |
| 16:50 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 16:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.7K |