Livetech da Bahia Industria e Comercio

LVTC3
🏛️ brazil →
3.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.70 2.70 2.70 2.70 1.1K
10:10 2.70 2.70 2.70 2.70 1.0K
10:30 2.71 2.71 2.67 2.67 2.4K
10:50 2.70 2.70 2.70 2.70 0.1K
10:55 2.70 2.70 2.70 2.70 0.2K
11:05 2.67 2.67 2.67 2.67 0.7K
11:20 2.67 2.67 2.67 2.67 0.0K
11:30 2.70 2.70 2.70 2.70 5.6K
12:25 2.73 2.73 2.73 2.73 2.9K
12:35 2.76 2.76 2.76 2.76 0.1K
12:40 2.76 2.76 2.76 2.76 0.1K
12:50 2.77 2.77 2.77 2.77 1.8K
13:15 2.78 2.78 2.78 2.78 0.1K
13:55 2.78 2.78 2.76 2.76 0.6K
14:10 2.76 2.76 2.76 2.76 0.1K
16:30 2.76 2.76 2.76 2.76 0.7K
16:55 2.76 2.76 2.76 2.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available