948.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,602.00 | 1,640.00 | 1,602.00 | 1,626.00 | 0.0M |
| 2022-12-29 | 1,591.00 | 1,637.00 | 1,571.00 | 1,601.00 | 0.0M |
| 2022-12-28 | 1,642.00 | 1,642.00 | 1,570.00 | 1,605.00 | 0.0M |
| 2022-12-27 | 1,608.00 | 1,631.00 | 1,602.00 | 1,602.00 | 0.0M |
| 2022-12-26 | 1,605.00 | 1,627.00 | 1,605.00 | 1,607.00 | 0.0M |
| 2022-12-23 | 1,630.00 | 1,678.00 | 1,603.00 | 1,635.00 | 0.0M |
| 2022-12-22 | 1,631.00 | 1,682.00 | 1,611.00 | 1,630.00 | 0.0M |
| 2022-12-21 | 1,670.00 | 1,719.00 | 1,620.00 | 1,631.00 | 0.0M |
| 2022-12-20 | 1,804.00 | 1,804.00 | 1,690.00 | 1,732.00 | 0.0M |
| 2022-12-19 | 1,839.00 | 1,881.00 | 1,839.00 | 1,844.00 | 0.0M |
| 2022-12-16 | 1,781.00 | 1,860.00 | 1,781.00 | 1,839.00 | 0.0M |
| 2022-12-15 | 1,854.00 | 1,898.00 | 1,818.00 | 1,898.00 | 0.0M |
| 2022-12-14 | 1,804.00 | 1,835.00 | 1,797.00 | 1,835.00 | 0.0M |
| 2022-12-13 | 1,765.00 | 1,799.00 | 1,765.00 | 1,795.00 | 0.0M |
| 2022-12-12 | 1,739.00 | 1,794.00 | 1,739.00 | 1,769.00 | 0.0M |
| 2022-12-09 | 1,701.00 | 1,720.00 | 1,691.00 | 1,720.00 | 0.0M |
| 2022-12-08 | 1,655.00 | 1,678.00 | 1,623.00 | 1,668.00 | 0.0M |
| 2022-12-07 | 1,569.00 | 1,655.00 | 1,569.00 | 1,655.00 | 0.0M |
| 2022-12-06 | 1,600.00 | 1,622.00 | 1,581.00 | 1,591.00 | 0.0M |
| 2022-12-05 | 1,655.00 | 1,655.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2022-12-02 | 1,673.00 | 1,673.00 | 1,639.00 | 1,660.00 | 0.0M |
| 2022-12-01 | 1,720.00 | 1,726.00 | 1,681.00 | 1,681.00 | 0.0M |
| 2022-11-30 | 1,762.00 | 1,763.00 | 1,718.00 | 1,726.00 | 0.0M |
| 2022-11-29 | 1,788.00 | 1,819.00 | 1,781.00 | 1,782.00 | 0.0M |
| 2022-11-28 | 1,797.00 | 1,830.00 | 1,781.00 | 1,796.00 | 0.0M |
| 2022-11-25 | 1,843.00 | 1,843.00 | 1,808.00 | 1,816.00 | 0.0M |
| 2022-11-24 | 1,847.00 | 1,848.00 | 1,806.00 | 1,818.00 | 0.0M |
| 2022-11-22 | 1,837.00 | 1,844.00 | 1,824.00 | 1,825.00 | 0.0M |
| 2022-11-21 | 1,839.00 | 1,839.00 | 1,826.00 | 1,837.00 | 0.0M |
| 2022-11-18 | 1,847.00 | 1,847.00 | 1,821.00 | 1,844.00 | 0.0M |
| 2022-11-17 | 1,840.00 | 1,848.00 | 1,801.00 | 1,848.00 | 0.0M |
| 2022-11-16 | 1,750.00 | 1,841.00 | 1,750.00 | 1,841.00 | 0.0M |
| 2022-11-15 | 1,657.00 | 1,796.00 | 1,656.00 | 1,749.00 | 0.0M |
| 2022-11-14 | 1,770.00 | 1,919.00 | 1,743.00 | 1,919.00 | 0.0M |
| 2022-11-11 | 1,782.00 | 1,782.00 | 1,721.00 | 1,730.00 | 0.0M |
| 2022-11-10 | 1,750.00 | 1,760.00 | 1,710.00 | 1,711.00 | 0.0M |
| 2022-11-09 | 1,811.00 | 1,815.00 | 1,777.00 | 1,786.00 | 0.0M |
| 2022-11-08 | 1,831.00 | 1,838.00 | 1,811.00 | 1,811.00 | 0.0M |
| 2022-11-07 | 1,842.00 | 1,845.00 | 1,832.00 | 1,832.00 | 0.0M |
| 2022-11-04 | 1,856.00 | 1,889.00 | 1,856.00 | 1,864.00 | 0.0M |
| 2022-11-02 | 1,878.00 | 1,889.00 | 1,877.00 | 1,878.00 | 0.0M |
| 2022-11-01 | 1,891.00 | 1,895.00 | 1,884.00 | 1,895.00 | 0.0M |
| 2022-10-31 | 1,865.00 | 1,907.00 | 1,865.00 | 1,884.00 | 0.0M |
| 2022-10-28 | 1,861.00 | 1,885.00 | 1,860.00 | 1,862.00 | 0.0M |
| 2022-10-27 | 1,861.00 | 1,890.00 | 1,861.00 | 1,885.00 | 0.0M |
| 2022-10-26 | 1,860.00 | 1,877.00 | 1,860.00 | 1,877.00 | 0.0M |
| 2022-10-25 | 1,949.00 | 1,949.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2022-10-24 | 1,879.00 | 1,893.00 | 1,855.00 | 1,880.00 | 0.0M |
| 2022-10-21 | 1,875.00 | 1,893.00 | 1,875.00 | 1,893.00 | 0.0M |
| 2022-10-20 | 1,889.00 | 1,910.00 | 1,889.00 | 1,910.00 | 0.0M |
| 2022-10-19 | 1,859.00 | 1,883.00 | 1,849.00 | 1,850.00 | 0.0M |
| 2022-10-18 | 1,870.00 | 1,882.00 | 1,859.00 | 1,859.00 | 0.0M |
| 2022-10-17 | 1,867.00 | 1,886.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-10-14 | 1,870.00 | 1,947.00 | 1,870.00 | 1,947.00 | 0.0M |
| 2022-10-13 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-10-12 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2022-10-11 | 1,831.00 | 1,831.00 | 1,825.00 | 1,830.00 | 0.0M |
| 2022-10-07 | 1,965.00 | 1,965.00 | 1,871.00 | 1,871.00 | 0.0M |
| 2022-10-06 | 1,928.00 | 1,928.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2022-10-05 | 1,994.00 | 1,994.00 | 1,932.00 | 1,949.00 | 0.0M |
| 2022-10-04 | 1,870.00 | 1,945.00 | 1,870.00 | 1,932.00 | 0.0M |
| 2022-10-03 | 1,875.00 | 1,913.00 | 1,815.00 | 1,867.00 | 0.0M |
| 2022-09-30 | 1,940.00 | 1,940.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2022-09-29 | 1,904.00 | 1,982.00 | 1,904.00 | 1,950.00 | 0.0M |
| 2022-09-28 | 1,912.00 | 1,962.00 | 1,834.00 | 1,921.00 | 0.0M |
| 2022-09-27 | 1,928.00 | 1,985.00 | 1,922.00 | 1,922.00 | 0.0M |
| 2022-09-26 | 1,987.00 | 2,052.00 | 1,912.00 | 1,925.00 | 0.0M |
| 2022-09-22 | 2,049.00 | 2,057.00 | 2,016.00 | 2,023.00 | 0.0M |
| 2022-09-21 | 2,055.00 | 2,121.00 | 2,001.00 | 2,049.00 | 0.0M |
| 2022-09-20 | 2,153.00 | 2,169.00 | 2,029.00 | 2,055.00 | 0.0M |
| 2022-09-16 | 2,103.00 | 2,123.00 | 2,088.00 | 2,103.00 | 0.0M |
| 2022-09-15 | 2,130.00 | 2,131.00 | 2,033.00 | 2,130.00 | 0.0M |
| 2022-09-14 | 2,091.00 | 2,106.00 | 2,040.00 | 2,080.00 | 0.0M |
| 2022-09-13 | 2,042.00 | 2,112.00 | 2,033.00 | 2,061.00 | 0.0M |
| 2022-09-12 | 2,021.00 | 2,039.00 | 1,999.00 | 2,038.00 | 0.0M |
| 2022-09-09 | 2,010.00 | 2,040.00 | 1,975.00 | 1,999.00 | 0.0M |
| 2022-09-08 | 1,967.00 | 2,004.00 | 1,967.00 | 2,003.00 | 0.0M |
| 2022-09-07 | 2,026.00 | 2,028.00 | 1,960.00 | 1,968.00 | 0.0M |
| 2022-09-06 | 2,010.00 | 2,020.00 | 1,984.00 | 1,991.00 | 0.0M |
| 2022-09-05 | 1,984.00 | 2,009.00 | 1,974.00 | 2,000.00 | 0.0M |
| 2022-09-02 | 1,996.00 | 1,998.00 | 1,960.00 | 1,985.00 | 0.0M |
| 2022-09-01 | 1,998.00 | 1,998.00 | 1,960.00 | 1,974.00 | 0.0M |
| 2022-08-31 | 1,977.00 | 1,998.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2022-08-30 | 1,960.00 | 1,984.00 | 1,952.00 | 1,955.00 | 0.0M |
| 2022-08-29 | 1,967.00 | 1,998.00 | 1,946.00 | 1,950.00 | 0.0M |
| 2022-08-26 | 1,994.00 | 2,032.00 | 1,993.00 | 2,013.00 | 0.0M |
| 2022-08-25 | 1,997.00 | 1,999.00 | 1,951.00 | 1,979.00 | 0.0M |
| 2022-08-24 | 1,921.00 | 1,989.00 | 1,921.00 | 1,960.00 | 0.0M |
| 2022-08-23 | 1,980.00 | 1,993.00 | 1,914.00 | 1,921.00 | 0.0M |
| 2022-08-22 | 1,947.00 | 1,990.00 | 1,869.00 | 1,980.00 | 0.0M |
| 2022-08-19 | 2,020.00 | 2,020.00 | 1,931.00 | 1,940.00 | 0.0M |
| 2022-08-18 | 1,952.00 | 2,025.00 | 1,930.00 | 1,940.00 | 0.0M |
| 2022-08-17 | 1,898.00 | 1,950.00 | 1,860.00 | 1,941.00 | 0.0M |
| 2022-08-16 | 1,820.00 | 1,899.00 | 1,818.00 | 1,899.00 | 0.0M |
| 2022-08-15 | 1,710.00 | 1,849.00 | 1,710.00 | 1,780.00 | 0.0M |
| 2022-08-12 | 1,661.00 | 1,699.00 | 1,661.00 | 1,699.00 | 0.0M |
| 2022-08-10 | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.00 | 0.0M |
| 2022-08-09 | 1,613.00 | 1,629.00 | 1,573.00 | 1,618.00 | 0.0M |
| 2022-08-08 | 1,682.00 | 1,688.00 | 1,621.00 | 1,629.00 | 0.0M |
| 2022-08-05 | 1,668.00 | 1,710.00 | 1,660.00 | 1,682.00 | 0.0M |
| 2022-08-04 | 1,659.00 | 1,686.00 | 1,650.00 | 1,680.00 | 0.0M |
| 2022-08-03 | 1,685.00 | 1,685.00 | 1,650.00 | 1,659.00 | 0.0M |
| 2022-08-02 | 1,666.00 | 1,690.00 | 1,659.00 | 1,685.00 | 0.0M |
| 2022-08-01 | 1,674.00 | 1,674.00 | 1,645.00 | 1,656.00 | 0.0M |
| 2022-07-29 | 1,659.00 | 1,674.00 | 1,656.00 | 1,674.00 | 0.0M |
| 2022-07-28 | 1,644.00 | 1,659.00 | 1,630.00 | 1,659.00 | 0.0M |
| 2022-07-27 | 1,610.00 | 1,651.00 | 1,610.00 | 1,651.00 | 0.0M |
| 2022-07-26 | 1,611.00 | 1,628.00 | 1,611.00 | 1,628.00 | 0.0M |
| 2022-07-25 | 1,674.00 | 1,674.00 | 1,589.00 | 1,601.00 | 0.0M |
| 2022-07-22 | 1,631.00 | 1,665.00 | 1,631.00 | 1,643.00 | 0.0M |
| 2022-07-21 | 1,617.00 | 1,676.00 | 1,617.00 | 1,644.00 | 0.0M |
| 2022-07-20 | 1,670.00 | 1,689.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2022-07-19 | 1,644.00 | 1,670.00 | 1,630.00 | 1,670.00 | 0.0M |
| 2022-07-15 | 1,612.00 | 1,661.00 | 1,600.00 | 1,661.00 | 0.0M |
| 2022-07-14 | 1,601.00 | 1,648.00 | 1,558.00 | 1,625.00 | 0.0M |
| 2022-07-13 | 1,643.00 | 1,643.00 | 1,612.00 | 1,614.00 | 0.0M |
| 2022-07-12 | 1,693.00 | 1,699.00 | 1,600.00 | 1,603.00 | 0.0M |
| 2022-07-11 | 1,700.00 | 1,700.00 | 1,628.00 | 1,659.00 | 0.0M |
| 2022-07-08 | 1,616.00 | 1,653.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2022-07-07 | 1,594.00 | 1,600.00 | 1,576.00 | 1,576.00 | 0.0M |
| 2022-07-06 | 1,564.00 | 1,619.00 | 1,532.00 | 1,571.00 | 0.0M |
| 2022-07-05 | 1,480.00 | 1,537.00 | 1,430.00 | 1,524.00 | 0.0M |
| 2022-07-04 | 1,469.00 | 1,469.00 | 1,411.00 | 1,450.00 | 0.0M |
| 2022-07-01 | 1,412.00 | 1,436.00 | 1,404.00 | 1,409.00 | 0.0M |
| 2022-06-30 | 1,450.00 | 1,450.00 | 1,405.00 | 1,440.00 | 0.0M |
| 2022-06-29 | 1,448.00 | 1,484.00 | 1,426.00 | 1,451.00 | 0.0M |
| 2022-06-28 | 1,481.00 | 1,481.00 | 1,408.00 | 1,448.00 | 0.0M |
| 2022-06-27 | 1,457.00 | 1,484.00 | 1,434.00 | 1,484.00 | 0.0M |
| 2022-06-24 | 1,432.00 | 1,457.00 | 1,382.00 | 1,457.00 | 0.0M |
| 2022-06-23 | 1,400.00 | 1,400.00 | 1,380.00 | 1,381.00 | 0.0M |
| 2022-06-22 | 1,423.00 | 1,423.00 | 1,350.00 | 1,379.00 | 0.0M |
| 2022-06-21 | 1,338.00 | 1,448.00 | 1,336.00 | 1,368.00 | 0.0M |
| 2022-06-20 | 1,418.00 | 1,422.00 | 1,320.00 | 1,341.00 | 0.0M |
| 2022-06-17 | 1,400.00 | 1,480.00 | 1,352.00 | 1,464.00 | 0.0M |
| 2022-06-16 | 1,439.00 | 1,486.00 | 1,439.00 | 1,440.00 | 0.0M |
| 2022-06-15 | 1,596.00 | 1,596.00 | 1,401.00 | 1,431.00 | 0.0M |
| 2022-06-14 | 1,551.00 | 1,606.00 | 1,495.00 | 1,606.00 | 0.0M |
| 2022-06-13 | 1,597.00 | 1,598.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2022-06-10 | 1,693.00 | 1,693.00 | 1,631.00 | 1,651.00 | 0.0M |
| 2022-06-09 | 1,691.00 | 1,720.00 | 1,682.00 | 1,720.00 | 0.0M |
| 2022-06-08 | 1,694.00 | 1,731.00 | 1,665.00 | 1,705.00 | 0.0M |
| 2022-06-07 | 1,725.00 | 1,731.00 | 1,701.00 | 1,711.00 | 0.0M |
| 2022-06-06 | 1,761.00 | 1,761.00 | 1,698.00 | 1,734.00 | 0.0M |
| 2022-06-03 | 1,812.00 | 1,842.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2022-06-02 | 1,800.00 | 1,860.00 | 1,800.00 | 1,852.00 | 0.0M |
| 2022-06-01 | 1,809.00 | 1,809.00 | 1,782.00 | 1,801.00 | 0.0M |
| 2022-05-31 | 1,831.00 | 1,831.00 | 1,780.00 | 1,809.00 | 0.0M |
| 2022-05-30 | 1,820.00 | 1,832.00 | 1,814.00 | 1,831.00 | 0.0M |
| 2022-05-27 | 1,822.00 | 1,822.00 | 1,806.00 | 1,820.00 | 0.0M |
| 2022-05-26 | 1,844.00 | 1,844.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2022-05-25 | 1,867.00 | 1,867.00 | 1,845.00 | 1,845.00 | 0.0M |
| 2022-05-24 | 1,821.00 | 1,836.00 | 1,783.00 | 1,836.00 | 0.0M |
| 2022-05-23 | 1,821.00 | 1,842.00 | 1,821.00 | 1,828.00 | 0.0M |
| 2022-05-20 | 1,862.00 | 1,862.00 | 1,816.00 | 1,825.00 | 0.0M |
| 2022-05-19 | 1,774.00 | 1,868.00 | 1,773.00 | 1,862.00 | 0.0M |
| 2022-05-18 | 1,801.00 | 1,855.00 | 1,800.00 | 1,814.00 | 0.0M |
| 2022-05-17 | 1,735.00 | 1,822.00 | 1,735.00 | 1,800.00 | 0.0M |
| 2022-05-16 | 1,700.00 | 1,769.00 | 1,651.00 | 1,735.00 | 0.0M |
| 2022-05-13 | 1,900.00 | 1,904.00 | 1,772.00 | 1,772.00 | 0.1M |
| 2022-05-12 | 2,075.00 | 2,124.00 | 1,975.00 | 1,980.00 | 0.0M |
| 2022-05-11 | 2,119.00 | 2,119.00 | 2,069.00 | 2,108.00 | 0.0M |
| 2022-05-10 | 1,966.00 | 2,144.00 | 1,840.00 | 2,144.00 | 0.0M |
| 2022-05-09 | 2,141.00 | 2,141.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2022-05-06 | 2,199.00 | 2,199.00 | 2,148.00 | 2,165.00 | 0.0M |
| 2022-05-02 | 2,120.00 | 2,199.00 | 2,120.00 | 2,199.00 | 0.0M |
| 2022-04-28 | 2,245.00 | 2,245.00 | 2,170.00 | 2,204.00 | 0.0M |
| 2022-04-27 | 2,165.00 | 2,203.00 | 2,165.00 | 2,203.00 | 0.0M |
| 2022-04-26 | 2,200.00 | 2,201.00 | 2,151.00 | 2,173.00 | 0.0M |
| 2022-04-25 | 2,195.00 | 2,224.00 | 2,183.00 | 2,195.00 | 0.0M |
| 2022-04-22 | 2,120.00 | 2,230.00 | 2,120.00 | 2,195.00 | 0.0M |
| 2022-04-21 | 2,109.00 | 2,171.00 | 2,102.00 | 2,160.00 | 0.0M |
| 2022-04-20 | 2,091.00 | 2,183.00 | 2,091.00 | 2,126.00 | 0.0M |
| 2022-04-19 | 2,116.00 | 2,133.00 | 2,057.00 | 2,076.00 | 0.0M |
| 2022-04-18 | 2,188.00 | 2,188.00 | 2,104.00 | 2,120.00 | 0.0M |
| 2022-04-15 | 2,275.00 | 2,275.00 | 2,180.00 | 2,190.00 | 0.0M |
| 2022-04-14 | 2,324.00 | 2,324.00 | 2,240.00 | 2,271.00 | 0.0M |
| 2022-04-13 | 2,218.00 | 2,274.00 | 2,155.00 | 2,274.00 | 0.0M |
| 2022-04-12 | 2,217.00 | 2,278.00 | 2,201.00 | 2,201.00 | 0.0M |
| 2022-04-11 | 2,267.00 | 2,305.00 | 2,155.00 | 2,252.00 | 0.0M |
| 2022-04-08 | 2,310.00 | 2,334.00 | 2,281.00 | 2,291.00 | 0.0M |
| 2022-04-07 | 2,318.00 | 2,347.00 | 2,282.00 | 2,334.00 | 0.0M |
| 2022-04-06 | 2,358.00 | 2,364.00 | 2,315.00 | 2,355.00 | 0.0M |
| 2022-04-05 | 2,415.00 | 2,448.00 | 2,367.00 | 2,374.00 | 0.0M |
| 2022-04-04 | 2,344.00 | 2,489.00 | 2,317.00 | 2,414.00 | 0.0M |
| 2022-04-01 | 2,275.00 | 2,295.00 | 2,200.00 | 2,293.00 | 0.0M |
| 2022-03-31 | 2,299.00 | 2,299.00 | 2,132.00 | 2,275.00 | 0.0M |
| 2022-03-30 | 2,170.00 | 2,300.00 | 2,170.00 | 2,300.00 | 0.0M |
| 2022-03-29 | 2,116.00 | 2,190.00 | 2,087.00 | 2,150.00 | 0.0M |
| 2022-03-28 | 2,053.00 | 2,138.00 | 2,053.00 | 2,066.00 | 0.0M |
| 2022-03-25 | 2,166.00 | 2,166.00 | 2,053.00 | 2,053.00 | 0.0M |
| 2022-03-24 | 2,137.00 | 2,137.00 | 2,066.00 | 2,066.00 | 0.0M |
| 2022-03-23 | 2,110.00 | 2,149.00 | 2,005.00 | 2,100.00 | 0.0M |
| 2022-03-22 | 2,210.00 | 2,240.00 | 2,080.00 | 2,103.00 | 0.0M |
| 2022-03-18 | 2,205.00 | 2,220.00 | 2,176.00 | 2,197.00 | 0.0M |
| 2022-03-17 | 2,179.00 | 2,200.00 | 2,150.00 | 2,169.00 | 0.0M |
| 2022-03-16 | 2,043.00 | 2,096.00 | 2,043.00 | 2,091.00 | 0.0M |
| 2022-03-15 | 2,138.00 | 2,138.00 | 2,011.00 | 2,047.00 | 0.0M |
| 2022-03-14 | 2,019.00 | 2,119.00 | 2,019.00 | 2,088.00 | 0.0M |
| 2022-03-11 | 1,990.00 | 2,031.00 | 1,934.00 | 2,019.00 | 0.0M |
| 2022-03-10 | 1,990.00 | 2,025.00 | 1,922.00 | 1,948.00 | 0.0M |
| 2022-03-09 | 1,874.00 | 1,970.00 | 1,869.00 | 1,906.00 | 0.0M |
| 2022-03-08 | 1,875.00 | 2,094.00 | 1,873.00 | 1,904.00 | 0.0M |
| 2022-03-07 | 2,000.00 | 2,014.00 | 1,830.00 | 1,881.00 | 0.0M |
| 2022-03-04 | 2,090.00 | 2,090.00 | 1,990.00 | 2,035.00 | 0.0M |
| 2022-03-03 | 2,256.00 | 2,256.00 | 2,000.00 | 2,090.00 | 0.0M |
| 2022-03-02 | 2,139.00 | 2,273.00 | 2,132.00 | 2,256.00 | 0.0M |
| 2022-03-01 | 2,047.00 | 2,154.00 | 2,035.00 | 2,139.00 | 0.0M |
| 2022-02-28 | 1,833.00 | 1,955.00 | 1,795.00 | 1,934.00 | 0.0M |
| 2022-02-25 | 1,780.00 | 1,880.00 | 1,725.00 | 1,793.00 | 0.0M |
| 2022-02-24 | 1,750.00 | 1,799.00 | 1,666.00 | 1,740.00 | 0.0M |
| 2022-02-22 | 1,860.00 | 1,860.00 | 1,714.00 | 1,750.00 | 0.0M |
| 2022-02-21 | 1,732.00 | 1,966.00 | 1,709.00 | 1,869.00 | 0.0M |
| 2022-02-18 | 1,630.00 | 1,747.00 | 1,581.00 | 1,710.00 | 0.0M |
| 2022-02-17 | 1,560.00 | 1,659.00 | 1,560.00 | 1,641.00 | 0.0M |
| 2022-02-16 | 1,559.00 | 1,588.00 | 1,536.00 | 1,560.00 | 0.0M |
| 2022-02-15 | 1,621.00 | 1,627.00 | 1,484.00 | 1,503.00 | 0.0M |
| 2022-02-14 | 1,591.00 | 1,624.00 | 1,550.00 | 1,600.00 | 0.0M |
| 2022-02-10 | 1,572.00 | 1,624.00 | 1,572.00 | 1,591.00 | 0.0M |
| 2022-02-09 | 1,588.00 | 1,598.00 | 1,558.00 | 1,583.00 | 0.0M |
| 2022-02-08 | 1,569.00 | 1,629.00 | 1,560.00 | 1,592.00 | 0.0M |
| 2022-02-07 | 1,750.00 | 1,750.00 | 1,550.00 | 1,609.00 | 0.0M |
| 2022-02-04 | 1,775.00 | 1,791.00 | 1,650.00 | 1,750.00 | 0.0M |
| 2022-02-03 | 1,831.00 | 1,831.00 | 1,730.00 | 1,775.00 | 0.0M |
| 2022-02-02 | 1,715.00 | 1,838.00 | 1,709.00 | 1,817.00 | 0.0M |
| 2022-02-01 | 1,630.00 | 1,750.00 | 1,630.00 | 1,662.00 | 0.0M |
| 2022-01-31 | 1,556.00 | 1,653.00 | 1,525.00 | 1,627.00 | 0.0M |
| 2022-01-28 | 1,586.00 | 1,627.00 | 1,545.00 | 1,615.00 | 0.0M |
| 2022-01-27 | 1,659.00 | 1,674.00 | 1,550.00 | 1,564.00 | 0.0M |
| 2022-01-26 | 1,651.00 | 1,707.00 | 1,650.00 | 1,699.00 | 0.0M |
| 2022-01-25 | 1,719.00 | 1,719.00 | 1,575.00 | 1,617.00 | 0.0M |
| 2022-01-24 | 1,679.00 | 1,725.00 | 1,679.00 | 1,721.00 | 0.0M |
| 2022-01-21 | 1,748.00 | 1,748.00 | 1,677.00 | 1,708.00 | 0.0M |
| 2022-01-20 | 1,656.00 | 1,776.00 | 1,622.00 | 1,748.00 | 0.0M |
| 2022-01-19 | 1,785.00 | 1,785.00 | 1,642.00 | 1,655.00 | 0.0M |
| 2022-01-18 | 1,803.00 | 1,840.00 | 1,765.00 | 1,818.00 | 0.0M |
| 2022-01-17 | 1,828.00 | 1,833.00 | 1,803.00 | 1,803.00 | 0.0M |
| 2022-01-14 | 1,850.00 | 1,876.00 | 1,783.00 | 1,868.00 | 0.0M |
| 2022-01-13 | 1,929.00 | 1,945.00 | 1,865.00 | 1,881.00 | 0.0M |
| 2022-01-12 | 1,851.00 | 2,008.00 | 1,850.00 | 1,975.00 | 0.0M |
| 2022-01-11 | 1,804.00 | 1,843.00 | 1,777.00 | 1,811.00 | 0.0M |
| 2022-01-07 | 1,873.00 | 1,946.00 | 1,833.00 | 1,844.00 | 0.0M |
| 2022-01-06 | 1,950.00 | 1,950.00 | 1,830.00 | 1,873.00 | 0.0M |
| 2022-01-05 | 2,120.00 | 2,120.00 | 1,983.00 | 2,032.00 | 0.0M |
| 2022-01-04 | 2,176.00 | 2,176.00 | 2,100.00 | 2,104.00 | 0.0M |