33,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 09:34 | 30,200.00 | 30,200.00 | 30,000.00 | 30,000.00 | 0.4K |
| 09:46 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 0.6K |
| 09:47 | 29,900.00 | 29,900.00 | 29,600.00 | 29,600.00 | 9.4K |
| 10:09 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 10:12 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 10:14 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 10:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 10:18 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.9K |
| 10:19 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.3K |
| 10:28 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.5K |
| 11:17 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 1.0K |
| 11:24 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 13:01 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 13:17 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 13:28 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 13:45 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 14:05 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 14:19 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.9K |
| 14:22 | 30,400.00 | 30,500.00 | 30,400.00 | 30,500.00 | 5.1K |
| 14:23 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.9K |
| 14:24 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 3.0K |
| 14:26 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 14:45 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.1K |
| 15:00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.4K |