33,200.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.5K |
| 09:48 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.5K |
| 09:59 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.1K |
| 10:13 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 3.0K |
| 10:26 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.1K |
| 10:43 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.3K |
| 13:00 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 2.2K |
| 13:11 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 3.0K |
| 13:18 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.1K |
| 13:19 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.4K |
| 13:26 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.2K |
| 13:29 | 30,450.00 | 30,450.00 | 30,400.00 | 30,400.00 | 1.5K |
| 13:33 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 3.0K |
| 13:34 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.5K |
| 13:39 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 1.6K |
| 13:45 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.4K |
| 13:49 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.4K |
| 13:50 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.9K |
| 13:59 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.1K |
| 14:21 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 5.4K |
| 14:23 | 30,300.00 | 30,300.00 | 30,250.00 | 30,250.00 | 4.8K |
| 14:26 | 30,300.00 | 30,300.00 | 30,250.00 | 30,250.00 | 1.1K |
| 14:28 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.1K |
| 14:45 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 4.0K |
| 15:00 | 30,350.00 | 30,350.00 | 30,350.00 | 30,350.00 | 0.0K |