619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:45 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 09:50 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.0K |
| 10:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 11:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 11:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 12:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
| 12:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |
| 13:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 13:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.9K |
| 14:55 | 380.00 | 403.95 | 380.00 | 403.95 | 2.4K |
| 15:00 | 403.95 | 404.30 | 400.00 | 400.00 | 0.4K |
| 15:05 | 397.00 | 397.00 | 392.00 | 392.00 | 0.5K |
| 15:10 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0K |
| 15:20 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0K |
| 15:25 | 397.95 | 397.95 | 397.95 | 397.95 | 0.0K |