619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0K |
| 09:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 09:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.0K |
| 09:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.4K |
| 10:20 | 384.10 | 384.10 | 384.10 | 384.10 | 0.0K |
| 10:25 | 384.10 | 384.10 | 384.10 | 384.10 | 0.1K |
| 10:40 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0K |
| 11:00 | 409.00 | 409.00 | 409.00 | 409.00 | 2.0K |
| 11:20 | 408.95 | 410.00 | 408.95 | 410.00 | 2.0K |
| 11:30 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 11:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.5K |
| 12:10 | 386.60 | 386.60 | 386.60 | 386.60 | 0.0K |
| 12:15 | 386.60 | 386.60 | 386.60 | 386.60 | 0.0K |
| 12:20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.9K |
| 12:25 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 12:30 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 12:40 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 13:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 13:05 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 13:20 | 405.00 | 405.00 | 401.00 | 401.00 | 1.0K |
| 13:25 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0K |
| 13:40 | 409.00 | 410.00 | 409.00 | 410.00 | 1.1K |
| 13:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0K |
| 14:05 | 400.00 | 410.00 | 400.00 | 410.00 | 0.7K |
| 14:15 | 410.00 | 410.00 | 410.00 | 410.00 | 0.5K |
| 14:40 | 390.00 | 410.00 | 390.00 | 410.00 | 2.5K |
| 14:45 | 410.20 | 410.50 | 400.15 | 410.50 | 2.3K |
| 14:50 | 410.50 | 414.00 | 410.50 | 414.00 | 1.2K |
| 14:55 | 413.95 | 413.95 | 413.95 | 413.95 | 0.1K |
| 15:00 | 413.95 | 413.95 | 413.95 | 413.95 | 0.0K |
| 15:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 15:10 | 413.95 | 413.95 | 410.50 | 410.50 | 0.4K |
| 15:20 | 410.50 | 410.50 | 410.50 | 410.50 | 0.1K |
| 15:25 | 411.00 | 411.45 | 411.00 | 411.45 | 0.6K |