619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 471.65 | 471.65 | 461.00 | 461.00 | 0.1K |
| 09:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 09:25 | 459.00 | 459.00 | 451.05 | 451.05 | 0.1K |
| 09:30 | 451.00 | 451.00 | 451.00 | 451.00 | 0.2K |
| 09:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 10:00 | 459.50 | 459.50 | 451.00 | 451.00 | 0.0K |
| 10:15 | 459.35 | 459.35 | 452.00 | 452.00 | 0.0K |
| 10:20 | 452.00 | 452.00 | 450.00 | 450.00 | 0.3K |
| 10:40 | 459.30 | 459.30 | 459.30 | 459.30 | 0.1K |
| 10:45 | 459.30 | 459.30 | 459.30 | 459.30 | 0.0K |
| 10:50 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 11:15 | 458.00 | 460.00 | 458.00 | 460.00 | 0.1K |
| 11:25 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 12:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 13:15 | 451.00 | 451.00 | 450.00 | 450.00 | 0.5K |
| 13:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 13:45 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 14:45 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:05 | 451.00 | 454.70 | 451.00 | 454.70 | 0.0K |
| 15:10 | 451.00 | 451.00 | 451.00 | 451.00 | 0.0K |
| 15:20 | 454.00 | 454.00 | 453.00 | 453.00 | 0.1K |
| 15:25 | 454.70 | 458.00 | 454.70 | 456.85 | 0.5K |