619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 440.00 | 440.00 | 436.30 | 436.55 | 0.1K |
| 09:20 | 436.60 | 440.00 | 435.00 | 435.00 | 1.1K |
| 09:25 | 434.10 | 469.95 | 434.05 | 469.95 | 3.9K |
| 09:30 | 456.00 | 468.00 | 456.00 | 457.00 | 0.1K |
| 09:35 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 09:40 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 09:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 09:50 | 456.00 | 456.00 | 456.00 | 456.00 | 0.0K |
| 10:05 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 10:10 | 455.00 | 455.00 | 454.00 | 454.00 | 1.9K |
| 10:15 | 446.65 | 446.65 | 446.65 | 446.65 | 1.8K |
| 10:25 | 446.60 | 446.60 | 445.00 | 445.00 | 0.3K |
| 10:35 | 454.00 | 454.00 | 445.00 | 445.00 | 0.0K |
| 10:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 10:45 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 10:50 | 454.00 | 454.00 | 445.00 | 445.00 | 0.1K |
| 10:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 11:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 11:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0K |
| 11:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 11:50 | 446.00 | 446.00 | 441.00 | 441.00 | 1.9K |
| 11:55 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 12:05 | 441.00 | 449.00 | 441.00 | 449.00 | 0.0K |
| 12:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:30 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 12:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
| 12:40 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
| 13:05 | 441.55 | 441.55 | 441.55 | 441.55 | 0.0K |
| 13:40 | 442.10 | 442.10 | 442.00 | 442.00 | 0.1K |
| 13:55 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 14:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.2K |
| 14:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 14:35 | 445.00 | 445.00 | 445.00 | 445.00 | 0.6K |
| 14:40 | 445.00 | 446.00 | 445.00 | 446.00 | 6.4K |
| 14:50 | 445.00 | 448.00 | 445.00 | 448.00 | 0.6K |
| 15:00 | 449.50 | 452.00 | 449.50 | 452.00 | 0.2K |
| 15:05 | 452.00 | 460.00 | 452.00 | 460.00 | 3.1K |
| 15:10 | 460.00 | 460.00 | 459.95 | 460.00 | 2.2K |
| 15:20 | 450.00 | 450.00 | 450.00 | 450.00 | 0.1K |
| 15:25 | 450.00 | 460.00 | 450.00 | 459.20 | 0.1K |