619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 474.00 | 474.00 | 466.20 | 466.20 | 0.0K |
| 09:50 | 468.40 | 468.40 | 468.40 | 468.40 | 0.0K |
| 09:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 10:55 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:00 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 11:05 | 460.10 | 460.10 | 460.10 | 460.10 | 0.0K |
| 11:10 | 460.10 | 465.00 | 460.10 | 465.00 | 0.5K |
| 11:20 | 460.10 | 460.10 | 460.10 | 460.10 | 0.0K |
| 11:30 | 464.85 | 464.85 | 464.85 | 464.85 | 0.0K |
| 11:35 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 11:40 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 12:00 | 464.85 | 464.85 | 464.85 | 464.85 | 0.0K |
| 12:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 13:15 | 460.00 | 460.00 | 459.00 | 459.00 | 0.6K |
| 13:25 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 13:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.5K |
| 13:35 | 462.00 | 462.00 | 462.00 | 462.00 | 2.5K |
| 13:40 | 462.00 | 462.00 | 462.00 | 462.00 | 4.5K |
| 13:55 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 14:10 | 462.00 | 462.00 | 462.00 | 462.00 | 1.0K |
| 14:20 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 14:30 | 462.00 | 470.00 | 458.10 | 458.10 | 0.5K |
| 14:35 | 470.00 | 470.00 | 458.20 | 458.20 | 0.0K |
| 15:00 | 460.05 | 460.05 | 460.05 | 460.05 | 0.0K |
| 15:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 15:15 | 465.00 | 465.00 | 465.00 | 465.00 | 1.2K |
| 15:20 | 465.00 | 465.00 | 460.00 | 460.00 | 7.9K |
| 15:25 | 464.70 | 464.70 | 464.70 | 464.70 | 0.0K |