LKP Finance

LKPM
🏛️ india →
619.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 460.00 460.00 460.00 460.00 0.0K
09:30 460.10 460.10 460.10 460.10 0.0K
09:40 471.90 477.00 471.90 477.00 6.0K
09:45 471.50 471.50 471.50 471.50 0.0K
09:55 469.15 469.15 469.15 469.15 0.0K
10:00 468.95 468.95 460.10 460.10 0.1K
10:05 460.05 460.05 460.05 460.05 0.1K
10:15 460.05 460.05 460.05 460.05 0.0K
10:20 460.00 460.00 460.00 460.00 0.3K
10:30 460.00 460.00 460.00 460.00 0.0K
10:50 468.95 468.95 468.95 468.95 0.5K
10:55 468.95 468.95 468.95 468.95 0.5K
11:00 460.10 468.95 460.10 468.95 0.1K
11:30 466.50 468.95 466.50 468.95 0.8K
11:35 464.00 464.00 464.00 464.00 7.0K
11:40 464.00 464.00 464.00 464.00 1.0K
11:55 460.00 460.00 460.00 460.00 1.7K
12:00 464.00 468.95 464.00 468.95 2.2K
12:10 460.00 460.00 460.00 460.00 0.2K
12:20 468.90 468.90 468.90 468.90 0.0K
12:25 460.00 460.00 460.00 460.00 0.0K
12:55 465.00 465.00 460.00 460.00 0.3K
13:45 460.00 460.00 460.00 460.00 0.4K
13:50 456.00 456.00 456.00 456.00 1.8K
14:10 464.00 464.00 464.00 464.00 0.0K
14:30 458.00 458.00 458.00 458.00 5.0K
14:35 458.00 464.00 457.00 464.00 35.0K
15:00 463.95 463.95 463.95 463.95 0.0K
15:20 456.15 456.15 456.10 456.10 0.0K
15:25 463.95 464.00 462.80 462.80 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available