619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 09:50 | 465.00 | 465.00 | 465.00 | 465.00 | 0.4K |
| 10:15 | 462.70 | 462.70 | 462.70 | 462.70 | 0.0K |
| 10:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 10:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 11:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 12:05 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 12:35 | 460.00 | 460.00 | 460.00 | 460.00 | 4.4K |
| 12:40 | 462.00 | 462.00 | 462.00 | 462.00 | 2.0K |
| 12:55 | 461.95 | 461.95 | 461.95 | 461.95 | 0.2K |
| 13:00 | 460.00 | 461.95 | 460.00 | 461.95 | 0.1K |
| 13:05 | 460.00 | 460.00 | 460.00 | 460.00 | 1.7K |
| 13:10 | 462.00 | 462.00 | 462.00 | 462.00 | 4.0K |
| 13:20 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 13:40 | 463.00 | 463.30 | 463.00 | 463.30 | 0.2K |
| 13:55 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 14:00 | 464.00 | 464.00 | 460.00 | 460.00 | 2.4K |
| 14:05 | 460.00 | 460.00 | 460.00 | 460.00 | 0.9K |
| 14:20 | 462.00 | 462.00 | 462.00 | 462.00 | 1.1K |
| 14:30 | 462.00 | 462.00 | 462.00 | 462.00 | 9.0K |
| 14:35 | 462.00 | 462.00 | 462.00 | 462.00 | 3.5K |
| 14:40 | 462.00 | 462.00 | 462.00 | 462.00 | 1.5K |
| 14:45 | 464.00 | 464.00 | 464.00 | 464.00 | 1.9K |
| 14:55 | 462.00 | 462.00 | 462.00 | 462.00 | 2.0K |
| 15:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 15:25 | 460.00 | 462.00 | 460.00 | 462.00 | 0.0K |