LKP Finance

LKPM
🏛️ india →
619.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 472.80 472.80 472.80 472.80 0.1K
09:20 475.00 485.00 475.00 485.00 4.1K
09:25 477.00 477.00 477.00 477.00 0.1K
09:30 481.40 481.40 481.40 481.40 0.5K
09:35 481.20 481.20 481.00 481.00 0.0K
09:40 480.00 480.00 480.00 480.00 0.0K
09:50 477.00 477.00 477.00 477.00 0.1K
09:55 477.00 480.00 466.00 480.00 0.1K
10:00 466.00 466.00 465.50 465.50 0.0K
10:10 480.00 480.00 480.00 480.00 0.2K
10:15 480.00 480.00 480.00 480.00 0.1K
10:25 480.00 480.00 480.00 480.00 0.0K
10:35 480.00 480.00 480.00 480.00 0.0K
10:40 469.00 469.00 469.00 469.00 0.0K
10:45 468.00 468.00 468.00 468.00 0.1K
11:00 468.50 468.50 468.50 468.50 0.4K
11:15 468.50 468.50 468.50 468.50 0.0K
11:35 468.00 468.00 465.00 465.00 2.5K
11:45 465.00 468.00 465.00 468.00 0.3K
11:50 465.00 465.00 465.00 465.00 7.0K
11:55 465.00 465.00 464.95 464.95 1.5K
12:00 464.95 464.95 464.95 464.95 0.2K
12:25 464.95 464.95 464.00 464.00 0.3K
12:30 465.00 465.00 465.00 465.00 0.3K
12:40 465.00 465.00 465.00 465.00 0.3K
12:45 465.00 465.00 465.00 465.00 0.9K
12:55 465.00 465.00 465.00 465.00 0.1K
13:05 465.00 477.00 465.00 477.00 0.0K
13:10 477.00 477.00 477.00 477.00 0.0K
13:25 477.00 477.00 477.00 477.00 0.1K
13:30 477.00 477.00 470.00 470.00 0.7K
13:35 465.00 465.00 465.00 465.00 1.7K
13:40 465.00 465.00 465.00 465.00 6.5K
13:45 465.00 477.00 464.00 465.00 4.9K
14:00 465.00 465.00 465.00 465.00 0.2K
14:05 477.00 477.00 477.00 477.00 0.0K
14:20 481.20 481.20 477.00 477.00 4.8K
14:40 466.00 466.00 465.00 465.00 13.2K
14:45 465.00 465.00 465.00 465.00 10.5K
14:50 465.00 465.00 465.00 465.00 9.1K
14:55 465.00 465.00 465.00 465.00 0.0K
15:05 466.95 466.95 466.95 466.95 0.0K
15:20 476.95 476.95 467.20 470.00 4.3K
15:25 470.00 470.00 470.00 470.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available