619.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 489.00 | 489.65 | 480.00 | 489.60 | 0.6K |
| 09:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 09:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 09:30 | 480.00 | 480.00 | 480.00 | 480.00 | 0.6K |
| 09:35 | 480.00 | 480.00 | 479.65 | 480.00 | 1.1K |
| 09:40 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 09:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.6K |
| 09:50 | 478.00 | 480.00 | 478.00 | 480.00 | 1.6K |
| 09:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.7K |
| 10:00 | 480.00 | 480.00 | 480.00 | 480.00 | 1.0K |
| 10:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 10:15 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 10:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.5K |
| 10:30 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 10:35 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 10:45 | 480.00 | 480.00 | 480.00 | 480.00 | 2.2K |
| 10:50 | 476.00 | 476.00 | 475.00 | 476.00 | 7.0K |
| 11:10 | 480.00 | 480.00 | 480.00 | 480.00 | 0.4K |
| 11:15 | 479.00 | 479.00 | 476.40 | 476.40 | 0.1K |
| 11:20 | 480.00 | 480.00 | 480.00 | 480.00 | 1.1K |
| 11:25 | 471.00 | 471.00 | 471.00 | 471.00 | 46.2K |
| 11:30 | 471.00 | 471.00 | 471.00 | 471.00 | 5.1K |
| 11:35 | 471.10 | 471.10 | 471.10 | 471.10 | 0.0K |
| 11:50 | 479.95 | 479.95 | 479.95 | 479.95 | 0.5K |
| 12:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 12:20 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 12:25 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 12:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 12:50 | 480.00 | 480.00 | 480.00 | 480.00 | 2.0K |
| 12:55 | 480.00 | 480.00 | 480.00 | 480.00 | 1.3K |
| 13:00 | 480.00 | 482.00 | 480.00 | 482.00 | 0.2K |
| 13:25 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 13:35 | 480.00 | 480.00 | 471.00 | 471.00 | 18.1K |
| 13:40 | 471.00 | 471.00 | 471.00 | 471.00 | 4.5K |
| 13:45 | 471.00 | 471.00 | 471.00 | 471.00 | 4.2K |
| 14:05 | 473.50 | 473.50 | 473.50 | 473.50 | 0.0K |
| 14:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.4K |
| 14:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.2K |
| 15:00 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 15:10 | 475.00 | 475.00 | 475.00 | 475.00 | 1.0K |
| 15:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.7K |
| 15:20 | 475.00 | 478.00 | 475.00 | 478.00 | 0.8K |
| 15:25 | 478.00 | 478.00 | 475.00 | 476.30 | 1.9K |