LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 492.50 492.50 492.50 492.50 0.0K
09:30 502.50 504.00 502.50 504.00 0.1K
09:35 503.50 504.00 503.50 503.90 0.2K
09:40 492.50 492.50 492.50 492.50 0.1K
09:45 500.00 503.90 500.00 503.90 0.0K
09:50 503.50 503.50 500.00 500.00 0.1K
09:55 500.00 503.50 500.00 503.50 0.1K
10:00 503.45 503.50 503.45 503.50 0.1K
10:05 503.50 503.50 503.50 503.50 0.2K
10:10 500.00 500.00 500.00 500.00 0.3K
10:20 500.00 500.00 500.00 500.00 0.8K
10:35 500.00 500.00 495.00 495.00 5.4K
10:40 495.00 495.00 495.00 495.00 1.0K
10:45 493.00 495.00 493.00 495.00 0.3K
10:50 495.00 495.00 495.00 495.00 0.1K
10:55 495.00 495.00 495.00 495.00 0.0K
11:05 500.50 500.50 500.50 500.50 0.4K
11:15 490.00 490.00 490.00 490.00 8.5K
11:25 500.00 500.00 500.00 500.00 0.0K
11:30 500.00 500.00 500.00 500.00 0.0K
11:50 499.90 502.50 499.90 502.50 0.2K
12:00 495.00 495.00 495.00 495.00 0.1K
12:15 497.00 497.00 497.00 497.00 0.0K
12:25 497.00 497.00 497.00 497.00 0.1K
12:30 497.00 497.00 497.00 497.00 0.0K
12:35 502.40 503.45 502.40 503.45 6.0K
12:50 504.00 504.00 504.00 504.00 1.1K
13:05 505.00 505.00 500.00 500.00 1.3K
13:10 500.00 500.00 500.00 500.00 0.2K
13:20 500.00 500.00 500.00 500.00 0.0K
13:30 500.00 500.00 500.00 500.00 0.1K
13:35 498.00 498.00 498.00 498.00 0.0K
13:45 495.00 495.00 494.00 494.00 0.1K
13:50 498.00 498.00 494.00 494.00 0.1K
14:20 500.00 500.00 500.00 500.00 0.1K
14:25 500.00 500.00 500.00 500.00 0.0K
14:30 494.10 494.10 490.00 490.00 1.0K
14:35 499.90 499.90 499.90 499.90 0.0K
14:40 499.90 499.90 499.90 499.90 0.0K
14:45 499.90 499.90 499.90 499.90 0.0K
14:55 499.90 499.90 486.15 486.15 0.2K
15:00 499.90 499.90 499.90 499.90 0.3K
15:10 485.00 499.90 485.00 499.90 2.0K
15:20 490.00 490.00 483.15 483.15 1.3K
15:25 490.00 490.00 489.00 489.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available