615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 489.00 | 498.95 | 489.00 | 489.00 | 0.1K |
| 09:20 | 498.50 | 498.50 | 498.50 | 498.50 | 0.0K |
| 09:45 | 497.90 | 497.90 | 497.90 | 497.90 | 0.0K |
| 10:00 | 497.85 | 497.85 | 497.85 | 497.85 | 0.0K |
| 10:15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 10:20 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0K |
| 10:25 | 491.00 | 491.00 | 491.00 | 491.00 | 0.1K |
| 10:30 | 492.00 | 492.00 | 492.00 | 492.00 | 0.0K |
| 10:45 | 497.85 | 497.85 | 497.85 | 497.85 | 0.0K |
| 10:50 | 492.50 | 492.50 | 492.50 | 492.50 | 0.1K |
| 11:00 | 492.50 | 492.50 | 492.50 | 492.50 | 0.0K |
| 11:25 | 497.85 | 497.85 | 497.85 | 497.85 | 0.0K |
| 11:40 | 492.50 | 499.00 | 492.50 | 499.00 | 0.1K |
| 11:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 12:30 | 497.50 | 497.50 | 497.50 | 497.50 | 0.0K |
| 12:35 | 492.50 | 492.50 | 492.50 | 492.50 | 0.5K |
| 12:40 | 497.50 | 498.00 | 497.50 | 498.00 | 2.0K |
| 12:50 | 498.00 | 498.00 | 498.00 | 498.00 | 0.4K |
| 12:55 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 13:25 | 493.00 | 497.95 | 493.00 | 497.95 | 0.0K |
| 13:35 | 498.00 | 498.00 | 498.00 | 498.00 | 3.1K |
| 13:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.5K |
| 13:50 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 14:05 | 493.50 | 493.50 | 493.50 | 493.50 | 0.0K |
| 14:10 | 498.00 | 498.00 | 498.00 | 498.00 | 3.0K |
| 14:30 | 493.50 | 493.50 | 490.00 | 490.00 | 1.4K |
| 14:45 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 14:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 15:25 | 490.20 | 490.20 | 490.20 | 490.20 | 0.0K |