615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 09:20 | 486.50 | 486.50 | 479.00 | 479.00 | 1.9K |
| 09:25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |
| 09:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 09:35 | 479.00 | 479.00 | 479.00 | 479.00 | 5.2K |
| 09:40 | 479.00 | 479.00 | 475.00 | 479.00 | 1.7K |
| 09:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 09:50 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 09:55 | 488.00 | 488.00 | 488.00 | 488.00 | 0.9K |
| 10:10 | 488.00 | 488.00 | 488.00 | 488.00 | 4.9K |
| 10:30 | 485.60 | 485.60 | 485.60 | 485.60 | 0.0K |
| 10:35 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:45 | 485.00 | 485.00 | 481.00 | 481.00 | 0.3K |
| 11:10 | 481.15 | 481.15 | 481.15 | 481.15 | 0.1K |
| 11:40 | 481.50 | 481.50 | 481.50 | 481.50 | 0.2K |
| 11:45 | 481.50 | 481.50 | 481.50 | 481.50 | 0.0K |
| 11:50 | 484.60 | 484.60 | 484.60 | 484.60 | 0.0K |
| 12:00 | 484.60 | 490.00 | 484.60 | 490.00 | 0.5K |
| 12:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 12:20 | 490.00 | 490.00 | 488.00 | 488.00 | 0.5K |
| 12:30 | 491.00 | 492.95 | 491.00 | 492.95 | 0.0K |
| 12:50 | 492.95 | 493.00 | 492.95 | 493.00 | 0.2K |
| 13:00 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 13:05 | 484.60 | 484.60 | 484.60 | 484.60 | 0.1K |
| 13:10 | 484.60 | 484.60 | 484.60 | 484.60 | 0.0K |
| 13:25 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 13:40 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 14:00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 14:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 14:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 14:30 | 492.65 | 492.65 | 492.65 | 492.65 | 0.0K |
| 15:15 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 15:25 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |