LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 489.40 489.40 489.40 489.40 0.0K
09:40 480.00 480.00 480.00 480.00 0.7K
09:50 492.00 492.00 492.00 492.00 0.0K
10:05 490.00 490.00 490.00 490.00 0.0K
10:10 490.00 490.00 490.00 490.00 0.0K
10:15 490.00 490.00 490.00 490.00 0.5K
10:20 490.00 490.00 490.00 490.00 0.0K
10:35 486.00 486.00 486.00 486.00 0.1K
10:40 486.00 486.00 486.00 486.00 0.2K
12:35 490.00 490.00 490.00 490.00 0.2K
13:10 487.00 487.00 487.00 487.00 0.1K
13:45 490.00 490.00 490.00 490.00 0.2K
13:50 487.00 487.00 487.00 487.00 0.2K
15:10 489.90 489.90 489.90 489.90 0.0K
15:20 491.95 491.95 491.95 491.95 0.2K
15:25 490.30 490.30 490.30 490.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available