615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 476.00 | 500.00 | 476.00 | 500.00 | 0.1K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 09:30 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 09:35 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0K |
| 09:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 09:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 10:00 | 490.00 | 490.00 | 490.00 | 490.00 | 0.3K |
| 10:20 | 490.00 | 490.00 | 490.00 | 490.00 | 1.0K |
| 10:25 | 499.00 | 500.00 | 499.00 | 500.00 | 0.2K |
| 10:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 11:10 | 490.00 | 498.00 | 490.00 | 498.00 | 0.1K |
| 11:20 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.5K |
| 11:30 | 490.00 | 497.00 | 490.00 | 497.00 | 0.2K |
| 11:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 11:55 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 12:10 | 492.45 | 492.45 | 492.45 | 492.45 | 0.0K |
| 12:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 12:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.3K |
| 12:45 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:55 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 13:30 | 495.00 | 495.00 | 495.00 | 495.00 | 0.2K |
| 13:50 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 14:20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 15:05 | 490.00 | 490.00 | 490.00 | 490.00 | 0.2K |
| 15:10 | 490.00 | 494.95 | 490.00 | 494.95 | 0.3K |
| 15:15 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 15:20 | 490.00 | 490.00 | 490.00 | 490.00 | 0.3K |
| 15:25 | 490.00 | 490.25 | 490.00 | 490.25 | 0.3K |