LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 480.25 480.25 480.25 480.25 0.0K
10:20 488.00 488.00 488.00 488.00 0.0K
10:30 501.95 501.95 501.95 501.95 1.7K
10:35 505.00 506.00 505.00 506.00 8.7K
10:45 502.00 502.00 502.00 502.00 0.0K
11:00 502.00 502.00 502.00 502.00 0.0K
11:15 502.00 502.00 502.00 502.00 0.0K
11:35 492.00 492.00 492.00 492.00 0.3K
12:35 494.00 494.00 492.75 492.75 0.3K
12:40 493.00 493.00 493.00 493.00 0.1K
13:20 498.50 498.50 498.50 498.50 0.0K
13:25 498.50 498.50 498.50 498.50 0.1K
14:05 494.00 494.00 494.00 494.00 0.1K
14:15 494.00 494.00 494.00 494.00 0.1K
14:45 495.00 495.00 495.00 495.00 0.0K
14:55 494.00 494.00 494.00 494.00 0.1K
15:20 495.00 495.00 495.00 495.00 0.4K
15:25 494.00 494.80 494.00 494.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available