615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 534.00 | 534.00 | 534.00 | 534.00 | 0.7K |
| 09:20 | 526.50 | 526.50 | 526.50 | 526.50 | 0.0K |
| 09:25 | 526.65 | 530.00 | 526.00 | 526.00 | 0.5K |
| 09:30 | 527.00 | 527.00 | 526.00 | 526.00 | 0.1K |
| 09:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 09:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 09:50 | 529.80 | 540.00 | 528.00 | 539.00 | 0.9K |
| 10:00 | 538.95 | 538.95 | 538.95 | 538.95 | 0.0K |
| 10:05 | 538.90 | 538.90 | 528.05 | 528.05 | 0.1K |
| 10:15 | 528.05 | 528.05 | 528.05 | 528.05 | 0.1K |
| 10:35 | 538.70 | 538.70 | 538.70 | 538.70 | 0.0K |
| 10:45 | 538.80 | 538.80 | 538.80 | 538.80 | 0.1K |
| 11:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 11:40 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 11:50 | 529.00 | 529.00 | 529.00 | 529.00 | 0.3K |
| 12:00 | 528.05 | 528.05 | 528.05 | 528.05 | 0.3K |
| 12:05 | 540.00 | 540.00 | 539.00 | 539.00 | 0.5K |
| 12:10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.8K |
| 12:15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 12:20 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 12:25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.3K |
| 12:30 | 530.05 | 530.05 | 530.05 | 530.05 | 2.0K |
| 12:40 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:55 | 530.00 | 530.00 | 530.00 | 530.00 | 5.0K |
| 13:00 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 13:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 13:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 13:15 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 13:20 | 529.00 | 529.00 | 526.00 | 526.00 | 0.2K |
| 13:25 | 529.00 | 529.00 | 527.00 | 527.00 | 0.1K |
| 13:35 | 527.00 | 530.00 | 527.00 | 530.00 | 9.4K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 1.4K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 14:15 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 14:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:25 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0K |
| 14:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 14:45 | 538.00 | 539.00 | 538.00 | 539.00 | 0.1K |
| 14:50 | 540.00 | 541.00 | 540.00 | 541.00 | 1.0K |
| 14:55 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 15:05 | 543.75 | 544.00 | 538.70 | 544.00 | 1.9K |
| 15:10 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 15:15 | 538.00 | 538.00 | 530.00 | 530.00 | 2.8K |
| 15:20 | 530.00 | 530.00 | 529.00 | 529.00 | 0.1K |
| 15:25 | 525.00 | 535.15 | 525.00 | 535.15 | 0.2K |