615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 514.25 | 544.95 | 514.25 | 544.00 | 0.2K |
| 09:20 | 544.00 | 564.80 | 544.00 | 564.80 | 1.6K |
| 09:30 | 541.00 | 541.00 | 541.00 | 541.00 | 0.5K |
| 09:35 | 541.00 | 554.35 | 541.00 | 554.35 | 0.1K |
| 09:40 | 542.00 | 542.00 | 542.00 | 542.00 | 1.0K |
| 10:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0K |
| 10:20 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 10:55 | 541.00 | 541.00 | 541.00 | 541.00 | 0.0K |
| 11:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:25 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 11:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 11:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 11:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 11:55 | 550.00 | 550.00 | 550.00 | 550.00 | 0.2K |
| 12:00 | 541.00 | 541.00 | 541.00 | 541.00 | 0.1K |
| 12:05 | 525.00 | 525.00 | 525.00 | 525.00 | 5.8K |
| 12:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 13:05 | 550.00 | 550.00 | 550.00 | 550.00 | 0.1K |
| 13:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0K |
| 13:25 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 13:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.1K |
| 13:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 14:10 | 542.00 | 542.00 | 542.00 | 542.00 | 0.1K |
| 14:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |
| 14:25 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:35 | 545.00 | 545.00 | 531.00 | 531.00 | 1.2K |
| 15:05 | 532.20 | 532.20 | 532.20 | 532.20 | 0.0K |
| 15:10 | 544.95 | 544.95 | 544.95 | 544.95 | 0.0K |
| 15:25 | 543.70 | 543.70 | 543.70 | 543.70 | 0.0K |