615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 09:20 | 544.00 | 544.00 | 530.00 | 544.00 | 0.1K |
| 09:35 | 542.90 | 545.00 | 542.90 | 545.00 | 0.4K |
| 09:50 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 10:10 | 529.50 | 540.00 | 529.50 | 540.00 | 0.1K |
| 10:30 | 525.00 | 540.00 | 525.00 | 540.00 | 0.2K |
| 10:35 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0K |
| 11:00 | 539.00 | 539.00 | 539.00 | 539.00 | 0.1K |
| 11:15 | 531.00 | 531.00 | 531.00 | 531.00 | 1.0K |
| 11:35 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 11:40 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0K |
| 12:05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:10 | 525.05 | 525.05 | 525.05 | 525.05 | 0.0K |
| 13:40 | 525.55 | 526.00 | 525.55 | 526.00 | 0.0K |
| 13:45 | 526.05 | 526.05 | 526.05 | 526.05 | 0.0K |
| 14:00 | 526.05 | 526.05 | 526.05 | 526.05 | 0.0K |
| 15:05 | 528.65 | 536.00 | 525.00 | 536.00 | 1.4K |
| 15:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 15:25 | 525.95 | 525.95 | 525.95 | 525.95 | 0.0K |