615.95
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 539.05 | 539.05 | 539.05 | 539.05 | 0.0K |
| 09:25 | 539.00 | 539.00 | 520.00 | 520.00 | 0.2K |
| 09:30 | 520.20 | 525.00 | 520.20 | 525.00 | 0.2K |
| 09:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:05 | 526.00 | 526.00 | 525.00 | 525.00 | 0.1K |
| 10:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 10:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 10:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:30 | 534.95 | 534.95 | 534.95 | 534.95 | 0.0K |
| 10:35 | 535.00 | 535.00 | 535.00 | 535.00 | 1.0K |
| 11:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 11:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 11:30 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 12:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 12:35 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 13:15 | 533.65 | 533.65 | 530.00 | 530.00 | 0.6K |
| 13:25 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 14:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:55 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 15:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 15:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 15:15 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 15:20 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 15:25 | 533.00 | 533.00 | 531.55 | 531.55 | 0.2K |