599.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:25 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 09:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:05 | 532.00 | 532.00 | 530.00 | 532.00 | 0.5K |
| 10:10 | 526.10 | 526.10 | 526.10 | 526.10 | 0.0K |
| 10:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:35 | 527.10 | 527.10 | 527.10 | 527.10 | 0.0K |
| 10:55 | 527.10 | 527.10 | 527.10 | 527.10 | 0.2K |
| 11:05 | 531.90 | 531.90 | 531.90 | 531.90 | 0.3K |
| 11:15 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 11:20 | 538.00 | 539.00 | 538.00 | 539.00 | 0.7K |
| 11:25 | 527.20 | 527.20 | 527.20 | 527.20 | 0.1K |
| 12:15 | 530.05 | 530.05 | 530.05 | 530.05 | 0.1K |
| 12:25 | 530.05 | 530.05 | 530.05 | 530.05 | 0.0K |
| 13:00 | 530.05 | 530.05 | 530.00 | 530.00 | 0.1K |
| 13:25 | 530.00 | 533.95 | 530.00 | 533.95 | 0.0K |
| 13:50 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 14:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 14:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 14:40 | 532.00 | 533.00 | 532.00 | 533.00 | 0.3K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.1K |
| 15:05 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 15:25 | 530.00 | 532.95 | 530.00 | 532.95 | 0.0K |