599.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 09:30 | 517.00 | 517.00 | 516.75 | 516.75 | 0.5K |
| 09:35 | 520.00 | 535.95 | 520.00 | 535.00 | 0.8K |
| 09:40 | 535.00 | 535.00 | 532.00 | 532.00 | 0.2K |
| 09:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 09:50 | 532.00 | 532.00 | 530.00 | 530.00 | 0.1K |
| 09:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 10:25 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 10:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 10:45 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 11:00 | 528.00 | 528.00 | 527.00 | 527.00 | 0.1K |
| 11:20 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 11:45 | 525.20 | 525.20 | 525.00 | 525.10 | 4.0K |
| 11:50 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 12:10 | 525.15 | 525.15 | 525.15 | 525.15 | 0.1K |
| 13:25 | 525.30 | 525.30 | 525.30 | 525.30 | 0.0K |
| 13:35 | 525.30 | 525.30 | 525.25 | 525.25 | 0.0K |
| 13:55 | 525.15 | 525.15 | 525.15 | 525.15 | 0.1K |
| 14:30 | 525.15 | 525.15 | 525.15 | 525.15 | 0.0K |
| 14:35 | 525.15 | 525.15 | 525.15 | 525.15 | 0.0K |
| 14:50 | 525.15 | 525.15 | 525.15 | 525.15 | 0.0K |
| 15:00 | 525.50 | 525.50 | 525.50 | 525.50 | 0.2K |
| 15:15 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 15:20 | 525.50 | 525.50 | 525.50 | 525.50 | 0.0K |
| 15:25 | 525.50 | 525.50 | 525.50 | 525.50 | 2.0K |