LKP Finance

LKPM
🏛️ india →
599.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 510.00 510.00 510.00 510.00 0.1K
09:40 513.00 513.00 513.00 513.00 0.4K
10:00 525.75 525.75 525.75 525.75 0.0K
10:40 513.50 513.50 513.50 513.50 0.2K
10:50 513.50 513.50 513.50 513.50 0.0K
11:00 513.50 513.50 513.50 513.50 0.0K
11:05 521.95 521.95 521.95 521.95 0.0K
11:10 513.50 513.50 513.50 513.50 0.1K
12:05 514.00 514.00 514.00 514.00 0.0K
12:10 514.00 514.00 514.00 514.00 0.0K
12:15 514.00 514.00 514.00 514.00 0.0K
12:35 513.50 513.50 513.50 513.50 0.1K
12:55 513.50 513.50 513.50 513.50 0.0K
13:05 520.00 520.00 513.50 513.50 0.2K
13:10 513.50 513.50 513.50 513.50 0.0K
13:15 513.50 513.50 513.50 513.50 0.1K
13:35 514.00 514.00 514.00 514.00 0.0K
13:40 514.00 514.00 514.00 514.00 0.0K
13:45 514.00 514.00 514.00 514.00 0.0K
13:55 514.00 514.00 513.10 513.10 0.1K
14:00 513.10 513.10 513.10 513.10 0.0K
14:05 513.10 513.10 513.10 513.10 0.0K
14:30 513.10 513.10 513.10 513.10 0.0K
14:35 513.10 513.10 513.10 513.10 0.0K
15:00 513.10 513.10 513.10 513.10 0.0K
15:15 513.10 513.10 513.10 513.10 0.0K
15:25 510.10 519.95 510.05 519.80 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available