599.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 552.50 | 552.50 | 552.50 | 552.50 | 0.0K |
| 09:20 | 553.05 | 553.05 | 553.05 | 553.05 | 0.0K |
| 09:25 | 555.00 | 567.00 | 555.00 | 567.00 | 0.0K |
| 09:30 | 567.00 | 567.00 | 556.05 | 567.00 | 0.1K |
| 09:35 | 562.00 | 562.00 | 561.95 | 561.95 | 0.0K |
| 09:40 | 562.00 | 562.00 | 562.00 | 562.00 | 0.1K |
| 09:45 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 09:50 | 561.95 | 561.95 | 561.95 | 561.95 | 0.0K |
| 10:00 | 561.95 | 561.95 | 561.95 | 561.95 | 0.0K |
| 10:05 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 10:10 | 558.95 | 558.95 | 558.95 | 558.95 | 0.1K |
| 10:15 | 558.95 | 558.95 | 558.95 | 558.95 | 0.0K |
| 10:30 | 556.15 | 556.15 | 556.15 | 556.15 | 0.0K |
| 10:50 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 11:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 11:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 11:55 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 12:05 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:15 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 12:20 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:30 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 12:50 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 12:55 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |
| 13:00 | 559.35 | 559.35 | 559.35 | 559.35 | 0.0K |
| 14:05 | 559.50 | 559.50 | 559.50 | 559.50 | 0.2K |
| 14:30 | 562.00 | 562.00 | 562.00 | 562.00 | 0.5K |
| 14:45 | 556.00 | 556.00 | 550.00 | 550.00 | 0.5K |
| 14:50 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 15:15 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |
| 15:25 | 551.00 | 551.00 | 551.00 | 551.00 | 0.0K |