LKP Finance

LKPM
🏛️ india →
615.95
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 550.00 550.00 550.00 550.00 0.0K
09:40 550.05 550.05 550.05 550.05 0.0K
09:45 552.00 552.00 552.00 552.00 0.0K
10:00 561.95 561.95 561.95 561.95 0.0K
10:05 561.75 561.75 561.75 561.75 0.0K
10:10 550.00 552.00 550.00 552.00 0.1K
10:15 550.00 550.00 550.00 550.00 0.1K
10:50 550.00 550.00 550.00 550.00 0.0K
11:15 545.00 545.00 545.00 545.00 0.5K
11:35 545.00 545.00 545.00 545.00 0.1K
11:45 543.00 543.00 543.00 543.00 0.2K
11:55 548.95 559.45 548.95 559.45 0.0K
12:00 559.50 559.50 543.30 543.30 0.2K
12:20 557.70 557.70 557.70 557.70 0.0K
12:25 557.65 557.65 557.65 557.65 0.0K
12:35 557.45 557.45 550.05 557.45 0.1K
12:45 550.05 550.05 550.05 550.05 0.0K
13:40 550.05 550.05 550.05 550.05 0.0K
14:05 550.05 550.05 550.05 550.05 0.0K
14:45 550.05 550.05 550.00 550.00 0.1K
14:50 550.00 550.00 544.00 544.00 0.0K
15:25 543.30 553.00 543.25 552.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available